Irish Continental Group plc
Sector:
Industrials,
Industry:
Marine
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Mar 1992 |
GBX |
13.575 |
13.575 |
13.575 |
13.575 |
1.3575 |
+0.194 (+1.45%)
|
0 |
| 28 Feb 1992 |
GBX |
13.381 |
13.381 |
13.381 |
13.381 |
1.3381 |
+0.291 (+2.22%)
|
0 |
| 21 Feb 1992 |
GBX |
13.09 |
13.09 |
13.09 |
13.09 |
1.309 |
+0.29 (+2.27%)
|
0 |
| 17 Feb 1992 |
GBX |
12.8 |
12.8 |
12.8 |
12.8 |
1.28 |
+1.091 (+9.32%)
|
0 |
| 13 Feb 1992 |
GBX |
11.709 |
11.709 |
11.709 |
11.709 |
1.1709 |
-0.218 (-1.83%)
|
0 |
| 10 Feb 1992 |
GBX |
11.927 |
11.927 |
11.927 |
11.927 |
1.1927 |
0.0 (0.0%)
|
0 |
| 7 Feb 1992 |
GBX |
11.927 |
11.927 |
11.927 |
11.927 |
1.1927 |
+0.194 (+1.65%)
|
0 |
| 5 Feb 1992 |
GBX |
11.733 |
11.733 |
11.733 |
11.733 |
1.1733 |
-0.097 (-0.82%)
|
0 |
| 31 Jan 1992 |
GBX |
11.83 |
11.83 |
11.83 |
11.83 |
1.183 |
+0.194 (+1.67%)
|
0 |
| 29 Jan 1992 |
GBX |
11.636 |
11.636 |
11.636 |
11.636 |
1.1636 |
0.0 (0.0%)
|
0 |
| 27 Jan 1992 |
GBX |
11.636 |
11.636 |
11.636 |
11.636 |
1.1636 |
+0.485 (+4.35%)
|
0 |
| 24 Jan 1992 |
GBX |
11.151 |
11.151 |
11.151 |
11.151 |
1.1151 |
0.0 (0.0%)
|
0 |
| 21 Jan 1992 |
GBX |
11.151 |
11.151 |
11.151 |
11.151 |
1.1151 |
+0.291 (+2.68%)
|
0 |
| 17 Jan 1992 |
GBX |
10.86 |
10.86 |
10.86 |
10.86 |
1.086 |
0.0 (0.0%)
|
0 |
| 8 Jan 1992 |
GBX |
10.86 |
10.86 |
10.86 |
10.86 |
1.086 |
+0.194 (+1.82%)
|
0 |
| 3 Jan 1992 |
GBX |
10.666 |
10.666 |
10.666 |
10.666 |
1.0666 |
+0.194 (+1.85%)
|
0 |
| 2 Jan 1992 |
GBX |
10.472 |
10.472 |
10.472 |
10.472 |
1.0472 |
-0.194 (-1.82%)
|
0 |
| 31 Dec 1991 |
GBX |
10.666 |
10.666 |
10.666 |
10.666 |
1.0666 |
+0.194 (+1.85%)
|
0 |
| 30 Dec 1991 |
GBX |
10.472 |
10.472 |
10.472 |
10.472 |
1.0472 |
+0.775 (+7.99%)
|
0 |
| 24 Dec 1991 |
GBX |
9.697 |
9.697 |
9.697 |
9.697 |
0.9697 |
-0.969 (-9.08%)
|
0 |
| 23 Dec 1991 |
GBX |
10.666 |
10.666 |
10.666 |
10.666 |
1.0666 |
0.0 (0.0%)
|
0 |
| 6 Dec 1991 |
GBX |
10.666 |
10.666 |
10.666 |
10.666 |
1.0666 |
0.0 (0.0%)
|
0 |
| 7 Nov 1991 |
GBX |
10.666 |
10.666 |
10.666 |
10.666 |
1.0666 |
-0.485 (-4.35%)
|
0 |
| 24 Oct 1991 |
GBX |
11.151 |
11.151 |
11.151 |
11.151 |
1.1151 |
-0.291 (-2.54%)
|
0 |
| 18 Oct 1991 |
GBX |
11.442 |
11.442 |
11.442 |
11.442 |
1.1442 |
0.0 (0.0%)
|
0 |
| 13 Sep 1991 |
GBX |
11.442 |
11.442 |
11.442 |
11.442 |
1.1442 |
0.0 (0.0%)
|
0 |
| 10 Sep 1991 |
GBX |
11.442 |
11.442 |
11.442 |
11.442 |
1.1442 |
-0.097 (-0.84%)
|
0 |
| 2 Sep 1991 |
GBX |
11.539 |
11.539 |
11.539 |
11.539 |
1.1539 |
+0.194 (+1.71%)
|
0 |
| 27 Aug 1991 |
GBX |
11.345 |
11.345 |
11.345 |
11.345 |
1.1345 |
0.0 (0.0%)
|
0 |
| 26 Aug 1991 |
GBX |
11.345 |
11.345 |
11.345 |
11.345 |
1.1345 |
+0.194 (+1.74%)
|
0 |
