Irish Continental Group plc
Sector:
Industrials,
Industry:
Marine
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Aug 1991 |
GBX |
11.151 |
11.151 |
11.151 |
11.151 |
1.1151 |
-0.485 (-4.17%)
|
0 |
2 Aug 1991 |
GBX |
11.636 |
11.636 |
11.636 |
11.636 |
1.1636 |
+0.485 (+4.35%)
|
0 |
26 Jul 1991 |
GBX |
11.151 |
11.151 |
11.151 |
11.151 |
1.1151 |
-0.485 (-4.17%)
|
0 |
24 Jul 1991 |
GBX |
11.636 |
11.636 |
11.636 |
11.636 |
1.1636 |
+0.485 (+4.35%)
|
0 |
1 Jul 1991 |
GBX |
11.151 |
11.151 |
11.151 |
11.151 |
1.1151 |
0.0 (0.0%)
|
0 |
27 Jun 1991 |
GBX |
11.151 |
11.151 |
11.151 |
11.151 |
1.1151 |
+0.485 (+4.55%)
|
0 |
26 Jun 1991 |
GBX |
10.666 |
10.666 |
10.666 |
10.666 |
1.0666 |
-0.485 (-4.35%)
|
0 |
18 Jun 1991 |
GBX |
11.151 |
11.151 |
11.151 |
11.151 |
1.1151 |
+0.097 (+0.88%)
|
0 |
11 Jun 1991 |
GBX |
11.054 |
11.054 |
11.054 |
11.054 |
1.1054 |
-0.291 (-2.57%)
|
0 |
10 May 1991 |
GBX |
11.345 |
11.345 |
11.345 |
11.345 |
1.1345 |
+0.291 (+2.63%)
|
0 |
8 May 1991 |
GBX |
11.054 |
11.054 |
11.054 |
11.054 |
1.1054 |
-0.097 (-0.87%)
|
0 |
25 Apr 1991 |
GBX |
11.151 |
11.151 |
11.151 |
11.151 |
1.1151 |
+0.097 (+0.88%)
|
0 |
22 Apr 1991 |
GBX |
11.054 |
11.054 |
11.054 |
11.054 |
1.1054 |
0.0 (0.0%)
|
0 |
19 Apr 1991 |
GBX |
11.054 |
11.054 |
11.054 |
11.054 |
1.1054 |
+0.194 (+1.79%)
|
0 |
4 Apr 1991 |
GBX |
10.86 |
10.86 |
10.86 |
10.86 |
1.086 |
+1.163 (+11.99%)
|
0 |
2 Apr 1991 |
GBX |
9.697 |
9.697 |
9.697 |
9.697 |
0.9697 |
-0.969 (-9.08%)
|
0 |
25 Mar 1991 |
GBX |
10.666 |
10.666 |
10.666 |
10.666 |
1.0666 |
0.0 (0.0%)
|
0 |
6 Mar 1991 |
GBX |
10.666 |
10.666 |
10.666 |
10.666 |
1.0666 |
+0.678 (+6.79%)
|
0 |
4 Mar 1991 |
GBX |
9.988 |
9.988 |
9.988 |
9.988 |
0.9988 |
+0.194 (+1.98%)
|
0 |
1 Mar 1991 |
GBX |
9.794 |
9.794 |
9.794 |
9.794 |
0.9794 |
+0.291 (+3.06%)
|
0 |
27 Feb 1991 |
GBX |
9.503 |
9.503 |
9.503 |
9.503 |
0.9503 |
+0.291 (+3.16%)
|
0 |
5 Feb 1991 |
GBX |
9.212 |
9.212 |
9.212 |
9.212 |
0.9212 |
0.0 (0.0%)
|
0 |
28 Jan 1991 |
GBX |
9.212 |
9.212 |
9.212 |
9.212 |
0.9212 |
0.0 (0.0%)
|
0 |
23 Jan 1991 |
GBX |
9.212 |
9.212 |
9.212 |
9.212 |
0.9212 |
+0.485 (+5.56%)
|
0 |
21 Jan 1991 |
GBX |
8.727 |
8.727 |
8.727 |
8.727 |
0.8727 |
+0.194 (+2.27%)
|
0 |
10 Jan 1991 |
GBX |
8.533 |
8.533 |
8.533 |
8.533 |
0.8533 |
-0.097 (-1.12%)
|
0 |
2 Jan 1991 |
GBX |
8.63 |
8.63 |
8.63 |
8.63 |
0.863 |
-0.097 (-1.11%)
|
0 |
21 Dec 1990 |
GBX |
8.727 |
8.727 |
8.727 |
8.727 |
0.8727 |
+0.291 (+3.45%)
|
0 |
17 Dec 1990 |
GBX |
8.436 |
8.436 |
8.436 |
8.436 |
0.8436 |
-0.291 (-3.33%)
|
0 |
8 Nov 1990 |
GBX |
8.727 |
8.727 |
8.727 |
8.727 |
0.8727 |
-0.194 (-2.17%)
|
0 |