Irish Continental Group plc
Sector:
Industrials,
Industry:
Marine
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Nov 1990 |
GBX |
8.921 |
8.921 |
8.921 |
8.921 |
0.8921 |
+0.194 (+2.22%)
|
0 |
| 11 Oct 1990 |
GBX |
8.727 |
8.727 |
8.727 |
8.727 |
0.8727 |
-0.582 (-6.25%)
|
0 |
| 1 Oct 1990 |
GBX |
9.309 |
9.309 |
9.309 |
9.309 |
0.9309 |
+0.582 (+6.67%)
|
0 |
| 19 Sep 1990 |
GBX |
8.727 |
8.727 |
8.727 |
8.727 |
0.8727 |
-0.97 (-10.00%)
|
0 |
| 4 Sep 1990 |
GBX |
9.697 |
9.697 |
9.697 |
9.697 |
0.9697 |
+0.97 (+11.11%)
|
0 |
| 14 Aug 1990 |
GBX |
8.727 |
8.727 |
8.727 |
8.727 |
0.8727 |
-1.454 (-14.28%)
|
0 |
| 13 Aug 1990 |
GBX |
10.181 |
10.181 |
10.181 |
10.181 |
1.0181 |
+0.484 (+4.99%)
|
0 |
| 26 Jun 1990 |
GBX |
9.697 |
9.697 |
9.697 |
9.697 |
0.9697 |
-0.969 (-9.08%)
|
0 |
| 27 Apr 1990 |
GBX |
10.666 |
10.666 |
10.666 |
10.666 |
1.0666 |
-0.485 (-4.35%)
|
0 |
| 18 Apr 1990 |
GBX |
11.151 |
11.151 |
11.151 |
11.151 |
1.1151 |
0.0 (0.0%)
|
0 |
| 10 Apr 1990 |
GBX |
11.151 |
11.151 |
11.151 |
11.151 |
1.1151 |
-0.485 (-4.17%)
|
0 |
| 2 Apr 1990 |
GBX |
11.636 |
11.636 |
11.636 |
11.636 |
1.1636 |
0.0 (0.0%)
|
0 |
| 16 Mar 1990 |
GBX |
11.636 |
11.636 |
11.636 |
11.636 |
1.1636 |
-0.485 (-4.00%)
|
0 |
| 23 Feb 1990 |
GBX |
12.121 |
12.121 |
12.121 |
12.121 |
1.2121 |
-0.194 (-1.58%)
|
0 |
| 19 Feb 1990 |
GBX |
12.315 |
12.315 |
12.315 |
12.315 |
1.2315 |
+0.194 (+1.60%)
|
0 |
| 2 Feb 1990 |
GBX |
12.121 |
12.121 |
12.121 |
12.121 |
1.2121 |
0.0 (0.0%)
|
0 |
| 31 Jan 1990 |
GBX |
12.121 |
12.121 |
12.121 |
12.121 |
1.2121 |
-0.485 (-3.85%)
|
0 |
| 29 Jan 1990 |
GBX |
12.606 |
12.606 |
12.606 |
12.606 |
1.2606 |
0.0 (0.0%)
|
0 |
| 26 Jan 1990 |
GBX |
12.606 |
12.606 |
12.606 |
12.606 |
1.2606 |
+0.485 (+4.00%)
|
0 |
| 25 Jan 1990 |
GBX |
12.121 |
12.121 |
12.121 |
12.121 |
1.2121 |
0.0 (0.0%)
|
0 |
| 23 Jan 1990 |
GBX |
12.121 |
12.121 |
12.121 |
12.121 |
1.2121 |
0.0 (0.0%)
|
0 |
| 10 Jan 1990 |
GBX |
12.121 |
12.121 |
12.121 |
12.121 |
1.2121 |
+0.485 (+4.17%)
|
0 |
| 9 Jan 1990 |
GBX |
11.636 |
11.636 |
11.636 |
11.636 |
1.1636 |
-0.485 (-4.00%)
|
0 |
| 8 Jan 1990 |
GBX |
12.121 |
12.121 |
12.121 |
12.121 |
1.2121 |
+0.485 (+4.17%)
|
0 |
| 5 Jan 1990 |
GBX |
11.636 |
11.636 |
11.636 |
11.636 |
1.1636 |
+0.485 (+4.35%)
|
0 |
| 16 Nov 1989 |
GBX |
11.151 |
11.151 |
11.151 |
11.151 |
1.1151 |
-0.776 (-6.51%)
|
0 |
| 13 Nov 1989 |
GBX |
11.927 |
11.927 |
11.927 |
11.927 |
1.1927 |
+0.776 (+6.96%)
|
0 |
| 10 Nov 1989 |
GBX |
11.151 |
11.151 |
11.151 |
11.151 |
1.1151 |
+0.291 (+2.68%)
|
0 |
| 8 Nov 1989 |
GBX |
10.86 |
10.86 |
10.86 |
10.86 |
1.086 |
+0.194 (+1.82%)
|
0 |
| 7 Nov 1989 |
GBX |
10.666 |
10.666 |
10.666 |
10.666 |
1.0666 |
+0.485 (+4.76%)
|
0 |
