Irish Continental Group plc
Sector:
Industrials,
Industry:
Marine
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Mar 1989 |
GBX |
5.333 |
5.333 |
5.333 |
5.333 |
0.5333 |
-0.97 (-15.39%)
|
0 |
9 Feb 1989 |
GBX |
6.303 |
6.303 |
6.303 |
6.303 |
0.6303 |
+0.485 (+8.34%)
|
0 |
3 Feb 1989 |
GBX |
5.818 |
5.818 |
5.818 |
5.818 |
0.5818 |
+0.97 (+20.01%)
|
0 |
2 Feb 1989 |
GBX |
4.848 |
4.848 |
4.848 |
4.848 |
0.4848 |
-0.485 (-9.09%)
|
0 |
1 Feb 1989 |
GBX |
5.333 |
5.333 |
5.333 |
5.333 |
0.5333 |
-0.34 (-5.99%)
|
0 |
31 Jan 1989 |
GBX |
5.673 |
5.673 |
5.673 |
5.673 |
0.5673 |
-0.145 (-2.49%)
|
0 |
30 Jan 1989 |
GBX |
5.818 |
5.818 |
5.818 |
5.818 |
0.5818 |
0.0 (0.0%)
|
0 |
11 Jan 1989 |
GBX |
5.818 |
5.818 |
5.818 |
5.818 |
0.5818 |
0.0 (0.0%)
|
0 |
30 Dec 1988 |
GBX |
5.818 |
5.818 |
5.818 |
5.818 |
0.5818 |
-0.485 (-7.69%)
|
0 |
29 Dec 1988 |
GBX |
6.303 |
6.303 |
6.303 |
6.303 |
0.6303 |
+0.97 (+18.19%)
|
0 |
19 Dec 1988 |
GBX |
5.333 |
5.333 |
5.333 |
5.333 |
0.5333 |
+0.485 (+10.00%)
|
0 |
8 Dec 1988 |
GBX |
4.848 |
4.848 |
4.848 |
4.848 |
0.4848 |
-0.485 (-9.09%)
|
0 |
1 Nov 1988 |
GBX |
5.333 |
5.333 |
5.333 |
5.333 |
0.5333 |
-0.485 (-8.34%)
|
0 |
31 Oct 1988 |
GBX |
5.818 |
5.818 |
5.818 |
5.818 |
0.5818 |
0.0 (0.0%)
|
0 |
11 Oct 1988 |
GBX |
5.818 |
5.818 |
5.818 |
5.818 |
0.5818 |
+0.485 (+9.09%)
|
0 |
10 Oct 1988 |
GBX |
5.333 |
5.333 |
5.333 |
5.333 |
0.5333 |
+0.388 (+7.85%)
|
0 |
7 Oct 1988 |
GBX |
4.945 |
4.945 |
4.945 |
4.945 |
0.4945 |
+0.097 (+2.00%)
|
0 |
24 Aug 1988 |
GBX |
4.848 |
4.848 |
4.848 |
4.848 |
0.4848 |
-0.485 (-9.09%)
|
0 |
8 Aug 1988 |
GBX |
5.333 |
5.333 |
5.333 |
5.333 |
0.5333 |
+0.679 (+14.59%)
|
0 |
29 Jul 1988 |
GBX |
4.654 |
4.654 |
4.654 |
4.654 |
0.4654 |
-0.679 (-12.73%)
|
0 |
6 Jul 1988 |
GBX |
5.333 |
5.333 |
5.333 |
5.333 |
0.5333 |
+0.485 (+10.00%)
|
0 |
15 Jun 1988 |
GBX |
4.848 |
4.848 |
4.848 |
4.848 |
0.4848 |
0.0 (0.0%)
|
0 |
31 May 1988 |
GBX |
4.848 |
4.848 |
4.848 |
4.848 |
0.4848 |
0.0 (0.0%)
|
0 |