Irish Continental Group plc
Sector:
Industrials,
Industry:
Marine
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Jul 2024 |
GBX |
465.09 |
489 |
465.09 |
489 |
489 |
-21 (-4.12%)
|
425 |
| 10 Jul 2024 |
GBX |
510 |
510 |
464.89 |
510 |
510 |
0.0 (0.0%)
|
57,080 |
| 9 Jul 2024 |
GBX |
510 |
510 |
495.48 |
510 |
510 |
+26 (+5.37%)
|
264 |
| 8 Jul 2024 |
GBX |
495.48 |
495.48 |
484 |
484 |
484 |
0.0 (0.0%)
|
197 |
| 5 Jul 2024 |
GBX |
484 |
484 |
484 |
484 |
484 |
+3 (+0.62%)
|
0 |
| 4 Jul 2024 |
GBX |
495.92 |
495.92 |
481 |
481 |
481 |
-3 (-0.62%)
|
100 |
| 3 Jul 2024 |
GBX |
472.99 |
496.36 |
472.99 |
484 |
484 |
0.0 (0.0%)
|
160 |
| 2 Jul 2024 |
GBX |
496.36 |
496.36 |
484 |
484 |
484 |
0.0 (0.0%)
|
103 |
| 1 Jul 2024 |
GBX |
484 |
486 |
482 |
484 |
484 |
0.0 (0.0%)
|
410 |
| 28 Jun 2024 |
GBX |
470.79 |
484 |
470.79 |
484 |
484 |
-26 (-5.10%)
|
1,000 |
| 27 Jun 2024 |
GBX |
474 |
510 |
466 |
510 |
510 |
+47 (+10.15%)
|
8,951 |
| 26 Jun 2024 |
GBX |
476 |
476 |
463 |
463 |
463 |
-33 (-6.65%)
|
5,208 |
| 25 Jun 2024 |
GBX |
474 |
496 |
470 |
496 |
496 |
+54 (+12.22%)
|
16,243 |
| 24 Jun 2024 |
GBX |
474 |
474 |
442 |
442 |
442 |
-24 (-5.15%)
|
188 |
| 21 Jun 2024 |
GBX |
470.13 |
470.13 |
457.42 |
466 |
466 |
0.0 (0.0%)
|
1,081 |
| 20 Jun 2024 |
GBX |
458 |
466 |
458 |
466 |
466 |
-18 (-3.72%)
|
4,714 |
| 19 Jun 2024 |
GBX |
472.42 |
484 |
472.42 |
484 |
484 |
+2.5 (+0.52%)
|
1,385 |
| 18 Jun 2024 |
GBX |
481.5 |
483.5 |
479.5 |
481.5 |
481.5 |
0.0 (0.0%)
|
186 |
| 17 Jun 2024 |
GBX |
464 |
481.5 |
464 |
481.5 |
481.5 |
-8 (-1.63%)
|
1,750 |
| 14 Jun 2024 |
GBX |
482 |
489.5 |
464 |
489.5 |
489.5 |
-50.5 (-9.35%)
|
6,398 |
| 13 Jun 2024 |
GBX |
540 |
540 |
516.8 |
540 |
540 |
+42.5 (+8.54%)
|
845 |
| 12 Jun 2024 |
GBX |
472 |
517.24 |
470 |
497.5 |
497.5 |
+12.5 (+2.58%)
|
10,671 |
| 11 Jun 2024 |
GBX |
496 |
496 |
485 |
485 |
485 |
-14.5 (-2.90%)
|
3,089 |
| 10 Jun 2024 |
GBX |
488 |
500 |
488 |
499.5 |
499.5 |
+26.5 (+5.60%)
|
4,162 |
| 7 Jun 2024 |
GBX |
488 |
488 |
473 |
473 |
473 |
-1 (-0.21%)
|
1,350 |
| 6 Jun 2024 |
GBX |
474 |
474 |
474 |
474 |
474 |
-2 (-0.42%)
|
0 |
| 5 Jun 2024 |
GBX |
481.47 |
481.47 |
476 |
476 |
476 |
+1 (+0.21%)
|
20 |
| 4 Jun 2024 |
GBX |
485.44 |
485.44 |
475 |
475 |
475 |
-3 (-0.63%)
|
2,589 |
| 3 Jun 2024 |
GBX |
479.08 |
479.08 |
478 |
478 |
478 |
+3 (+0.63%)
|
102 |
| 31 May 2024 |
GBX |
475 |
475 |
475 |
475 |
475 |
0.0 (0.0%)
|
0 |
