Irish Continental Group plc
Sector:
Industrials,
Industry:
Marine
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 May 2024 |
GBX |
478.07 |
478.07 |
473.13 |
475 |
475 |
0.0 (0.0%)
|
816 |
| 29 May 2024 |
GBX |
472.85 |
475 |
472.85 |
475 |
475 |
0.0 (0.0%)
|
194 |
| 28 May 2024 |
GBX |
466.7 |
475 |
466.7 |
475 |
475 |
+1 (+0.21%)
|
99 |
| 24 May 2024 |
GBX |
466 |
474 |
466 |
474 |
474 |
-14 (-2.87%)
|
750 |
| 23 May 2024 |
GBX |
466 |
488 |
464.88 |
488 |
488 |
+29 (+6.32%)
|
2,550 |
| 22 May 2024 |
GBX |
466 |
466 |
459 |
459 |
459 |
-3 (-0.65%)
|
122 |
| 21 May 2024 |
GBX |
466 |
466 |
462 |
462 |
462 |
+3 (+0.65%)
|
600 |
| 20 May 2024 |
GBX |
464 |
466 |
459 |
459 |
459 |
-3 (-0.65%)
|
1,555 |
| 17 May 2024 |
GBX |
462 |
462 |
462 |
462 |
462 |
0.0 (0.0%)
|
0 |
| 16 May 2024 |
GBX |
466 |
466 |
462 |
462 |
462 |
+4 (+0.87%)
|
359 |
| 15 May 2024 |
GBX |
458 |
458 |
458 |
458 |
458 |
-13 (-2.76%)
|
0 |
| 14 May 2024 |
GBX |
471 |
471 |
471 |
471 |
471 |
-1 (-0.21%)
|
0 |
| 13 May 2024 |
GBX |
473.25 |
473.25 |
459.4 |
472 |
472 |
-1 (-0.21%)
|
2,067 |
| 10 May 2024 |
GBX |
473 |
473 |
473 |
473 |
473 |
+3 (+0.64%)
|
0 |
| 9 May 2024 |
GBX |
466 |
486.2 |
466 |
470 |
470 |
+19 (+4.21%)
|
4,403 |
| 8 May 2024 |
GBX |
456 |
458.98 |
451 |
451 |
451 |
+16 (+3.68%)
|
8,456 |
| 7 May 2024 |
GBX |
435 |
437 |
433 |
435 |
435 |
0.0 (0.0%)
|
3,921 |
| 3 May 2024 |
GBX |
435 |
435 |
435 |
435 |
435 |
0.0 (0.0%)
|
0 |
| 2 May 2024 |
GBX |
435 |
435 |
435 |
435 |
435 |
-23 (-5.02%)
|
0 |
| 1 May 2024 |
GBX |
458 |
458 |
454.3 |
458 |
458 |
+15 (+3.39%)
|
771 |
| 30 Apr 2024 |
GBX |
443 |
443 |
443 |
443 |
443 |
0.0 (0.0%)
|
0 |
| 29 Apr 2024 |
GBX |
443.95 |
443.95 |
443 |
443 |
443 |
0.0 (0.0%)
|
243 |
| 26 Apr 2024 |
GBX |
435.89 |
443 |
435.89 |
443 |
443 |
0.0 (0.0%)
|
385 |
| 25 Apr 2024 |
GBX |
443 |
443 |
443 |
443 |
443 |
+4 (+0.91%)
|
0 |
| 24 Apr 2024 |
GBX |
455.66 |
455.66 |
439 |
439 |
439 |
-4 (-0.90%)
|
215,337 |
| 23 Apr 2024 |
GBX |
443 |
445 |
441 |
443 |
443 |
0.0 (0.0%)
|
1,166 |
| 22 Apr 2024 |
GBX |
443 |
445 |
441 |
443 |
443 |
0.0 (0.0%)
|
1,330 |
| 19 Apr 2024 |
GBX |
427.27 |
443 |
427.27 |
443 |
443 |
0.0 (0.0%)
|
460 |
| 18 Apr 2024 |
GBX |
443 |
443 |
443 |
443 |
443 |
+13 (+3.02%)
|
0 |
| 17 Apr 2024 |
GBX |
432 |
432 |
430 |
430 |
430 |
-13 (-2.93%)
|
3,621 |
