Irish Continental Group plc Recent Share Price (LSE:ICGC)

LSE:ICGC - Irish Continental Group PLC Irish Continental Group plc
Sector: Industrials, Industry: Marine

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Apr 2024	GBX	435.67	443	435.67	443	443	+5 (+1.14%)	500
15 Apr 2024	GBX	438	444.05	423.8	438	438	-1 (-0.23%)	1,241
12 Apr 2024	GBX	439	439	439	439	439	-4 (-0.90%)	0
11 Apr 2024	GBX	443	443	443	443	443	0.0 (0.0%)	0
10 Apr 2024	GBX	443	443	443	443	443	0.0 (0.0%)	0
9 Apr 2024	GBX	443	443	443	443	443	0.0 (0.0%)	0
8 Apr 2024	GBX	458	458	434.17	443	443	-5 (-1.12%)	3,232
5 Apr 2024	GBX	448	448	448	448	448	+5 (+1.13%)	0
4 Apr 2024	GBX	443	443	443	443	443	+23 (+5.48%)	0
3 Apr 2024	GBX	408	428.32	406.1	420	420	+14 (+3.45%)	636
2 Apr 2024	GBX	406	406	406	406	406	-23 (-5.36%)	1
28 Mar 2024	GBX	429	429	429	429	429	0.0 (0.0%)	0
27 Mar 2024	GBX	423.92	429	419.95	429	429	+2 (+0.47%)	240
26 Mar 2024	GBX	427	427	427	427	427	+19 (+4.66%)	0
25 Mar 2024	GBX	408	425.72	408	408	408	-20 (-4.67%)	1,096
22 Mar 2024	GBX	422	428	422	428	428	-1 (-0.23%)	2,723
21 Mar 2024	GBX	406	444	406	429	429	+13 (+3.13%)	3,822
20 Mar 2024	GBX	416	416	416	416	416	+8 (+1.96%)	0
19 Mar 2024	GBX	420	424	408	408	408	+4 (+0.99%)	1,375
18 Mar 2024	GBX	420	420	404	404	404	0.0 (0.0%)	600
15 Mar 2024	GBX	418	418	404	404	404	+3 (+0.75%)	859
14 Mar 2024	GBX	401	401	401	401	401	+4 (+1.01%)	0
13 Mar 2024	GBX	397	399	395	397	397	0.0 (0.0%)	218
12 Mar 2024	GBX	397	399	395	397	397	0.0 (0.0%)	2,300
11 Mar 2024	GBX	397	399	395	397	397	0.0 (0.0%)	2,600
8 Mar 2024	GBX	397	397	397	397	397	0.0 (0.0%)	0
7 Mar 2024	GBX	399.47	402.96	383.8	397	397	-23 (-5.48%)	5,494
6 Mar 2024	GBX	420	420	392.33	420	420	+23 (+5.79%)	25,028
5 Mar 2024	GBX	397	399	395	397	397	0.0 (0.0%)	844
4 Mar 2024	GBX	416.2	416.2	397	397	397	-4 (-1.00%)	9,104