Irish Continental Group plc Recent Share Price (LSE:ICGC)

LSE:ICGC - Irish Continental Group PLC Irish Continental Group plc
Sector: Industrials, Industry: Marine

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jan 2024	GBX	401	401	401	401	401	0.0 (0.0%)	0
18 Jan 2024	GBX	401	401	401	401	401	0.0 (0.0%)	0
17 Jan 2024	GBX	401	401	401	401	401	0.0 (0.0%)	0
16 Jan 2024	GBX	401	401	401	401	401	0.0 (0.0%)	0
15 Jan 2024	GBX	401	401	401	401	401	0.0 (0.0%)	0
12 Jan 2024	GBX	401	401	401	401	401	0.0 (0.0%)	0
11 Jan 2024	GBX	401	401	401	401	401	0.0 (0.0%)	0
10 Jan 2024	GBX	400.06	401	400.06	401	401	0.0 (0.0%)	75
9 Jan 2024	GBX	401	403	399	401	401	0.0 (0.0%)	331
8 Jan 2024	GBX	393	401	393	401	401	-11 (-2.67%)	11,590
5 Jan 2024	GBX	390	412	390	412	412	+22 (+5.64%)	1,995
4 Jan 2024	GBX	388	390	388	390	390	+10 (+2.63%)	500
3 Jan 2024	GBX	385.29	385.29	380	380	380	-10 (-2.56%)	25
2 Jan 2024	GBX	390	390	386.22	390	390	+11 (+2.90%)	510
29 Dec 2023	GBX	379	379	379	379	379	-25 (-6.19%)	0
28 Dec 2023	GBX	404	404	382.96	404	404	+27 (+7.16%)	2,000
27 Dec 2023	GBX	377	377	377	377	377	0.0 (0.0%)	0
22 Dec 2023	GBX	388	388	377	377	377	0.0 (0.0%)	45,341
21 Dec 2023	GBX	377	377	377	377	377	-3 (-0.79%)	0
20 Dec 2023	GBX	388	388	380	380	380	-10 (-2.56%)	420
19 Dec 2023	GBX	390	390	390	390	390	+13 (+3.45%)	257
18 Dec 2023	GBX	382.96	382.96	377	377	377	-6 (-1.57%)	522
15 Dec 2023	GBX	364	383	364	383	383	+6 (+1.59%)	1,300
14 Dec 2023	GBX	382.87	382.87	377	377	377	+6 (+1.62%)	314
13 Dec 2023	GBX	380	380	371	371	371	-28 (-7.02%)	750
12 Dec 2023	GBX	399	399	399	399	399	+14 (+3.64%)	0
11 Dec 2023	GBX	385	385	385	385	385	-14 (-3.51%)	0
8 Dec 2023	GBX	399	399	399	399	399	0.0 (0.0%)	0
7 Dec 2023	GBX	381.89	399	381.89	399	399	0.0 (0.0%)	360
6 Dec 2023	GBX	385.11	399	385.11	399	399	0.0 (0.0%)	25