Irish Continental Group plc Recent Share Price (LSE:ICGC)

LSE:ICGC - Irish Continental Group PLC Irish Continental Group plc
Sector: Industrials, Industry: Marine

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Oct 2023	GBX	382	382	382	382	382	0.0 (0.0%)	0
23 Oct 2023	GBX	382	382	382	382	382	0.0 (0.0%)	0
20 Oct 2023	GBX	364	382	364	382	382	-1 (-0.26%)	750
19 Oct 2023	GBX	383	383	383	383	383	0.0 (0.0%)	0
18 Oct 2023	GBX	383	383	383	383	383	0.0 (0.0%)	0
17 Oct 2023	GBX	383	383	383	383	383	+1 (+0.26%)	0
16 Oct 2023	GBX	374	382	374	382	382	-10 (-2.55%)	27
13 Oct 2023	GBX	376	392	374	392	392	0.0 (0.0%)	1,200
12 Oct 2023	GBX	408.4	408.4	392	392	392	-1 (-0.25%)	485
11 Oct 2023	GBX	408.4	408.4	393	393	393	-1 (-0.25%)	9
10 Oct 2023	GBX	394	396	392	394	394	0.0 (0.0%)	1
9 Oct 2023	GBX	408.4	408.4	394	394	394	0.0 (0.0%)	7
6 Oct 2023	GBX	394	394	394	394	394	0.0 (0.0%)	0
5 Oct 2023	GBX	394	394	394	394	394	0.0 (0.0%)	0
4 Oct 2023	GBX	387.97	394	387.97	394	394	0.0 (0.0%)	51
3 Oct 2023	GBX	394	394	394	394	394	0.0 (0.0%)	0
2 Oct 2023	GBX	384.09	394	384.09	394	394	0.0 (0.0%)	380
29 Sep 2023	GBX	394	394	394	394	394	0.0 (0.0%)	0
28 Sep 2023	GBX	386	394	386	394	394	0.0 (0.0%)	7,000
27 Sep 2023	GBX	394	394	394	394	394	0.0 (0.0%)	0
26 Sep 2023	GBX	394	396	392	394	394	0.0 (0.0%)	100,058
25 Sep 2023	GBX	393.35	394	393.35	394	394	0.0 (0.0%)	16,258
22 Sep 2023	GBX	394	394	394	394	394	0.0 (0.0%)	0
21 Sep 2023	GBX	394	394	394	394	394	0.0 (0.0%)	0
20 Sep 2023	GBX	394	394	394	394	394	0.0 (0.0%)	0
19 Sep 2023	GBX	394	394	394	394	394	0.0 (0.0%)	0
18 Sep 2023	GBX	394	394	394	394	394	0.0 (0.0%)	0
15 Sep 2023	GBX	394	394	394	394	394	0.0 (0.0%)	0
14 Sep 2023	GBX	394	394	394	394	394	0.0 (0.0%)	0
13 Sep 2023	GBX	394	394	394	394	394	+1 (+0.25%)	0