Irish Continental Group plc Recent Share Price (LSE:ICGC)

LSE:ICGC - Irish Continental Group PLC Irish Continental Group plc
Sector: Industrials, Industry: Marine

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Oct 2024	GBX	461.6	462	461.6	462	462	0.0 (0.0%)	21
3 Oct 2024	GBX	462	464	460	462	462	0.0 (0.0%)	58
2 Oct 2024	GBX	461.6	462	461.6	462	462	0.0 (0.0%)	1,423
1 Oct 2024	GBX	450	462	450	462	462	+22 (+5%)	6
30 Sep 2024	GBX	440	468.11	440	440	440	-22 (-4.76%)	150
27 Sep 2024	GBX	462	462	462	462	462	0.0 (0.0%)	0
26 Sep 2024	GBX	462	462	462	462	462	0.0 (0.0%)	0
25 Sep 2024	GBX	462	462	462	462	462	0.0 (0.0%)	0
24 Sep 2024	GBX	462	464	460	462	462	0.0 (0.0%)	1
23 Sep 2024	GBX	462	462	462	462	462	0.0 (0.0%)	0
20 Sep 2024	GBX	460	462	460	462	462	0.0 (0.0%)	550
19 Sep 2024	GBX	461.29	467.67	455.46	462	462	0.0 (0.0%)	4,599
18 Sep 2024	GBX	462	462	462	462	462	0.0 (0.0%)	0
17 Sep 2024	GBX	459.48	462	459.48	462	462	0.0 (0.0%)	206
16 Sep 2024	GBX	462	462	462	462	462	0.0 (0.0%)	0
13 Sep 2024	GBX	480.72	480.72	462	462	462	0.0 (0.0%)	200
12 Sep 2024	GBX	462	462	462	462	462	-26 (-5.33%)	0
11 Sep 2024	GBX	462	488	453.64	488	488	+46 (+10.41%)	5,044
10 Sep 2024	GBX	468.79	468.79	442	442	442	-20 (-4.33%)	3,000
9 Sep 2024	GBX	444	464.61	444	462	462	-9 (-1.91%)	4,818
6 Sep 2024	GBX	462.85	471	456.88	471	471	0.0 (0.0%)	3,050
5 Sep 2024	GBX	471	471	471	471	471	0.0 (0.0%)	0
4 Sep 2024	GBX	458.39	471	458.39	471	471	0.0 (0.0%)	21
3 Sep 2024	GBX	460	471	458.73	471	471	0.0 (0.0%)	3,439
2 Sep 2024	GBX	468	471	453.33	471	471	+17 (+3.74%)	4,334
30 Aug 2024	GBX	462	472	454	454	454	-11 (-2.37%)	4,570
29 Aug 2024	GBX	470.95	470.95	465	465	465	0.0 (0.0%)	61
28 Aug 2024	GBX	458	471.83	458	465	465	+7 (+1.53%)	6,002
27 Aug 2024	GBX	456.57	458	456.57	458	458	0.0 (0.0%)	240
23 Aug 2024	GBX	458	458	458	458	458	0.0 (0.0%)	0