Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2008 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.22 (-1.63%) | 0 |
16 Jan 2008 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.12 (-0.88%) | 0 |
15 Jan 2008 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.37 (-2.64%) | 0 |
14 Jan 2008 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.16 (+1.16%) | 0 |
11 Jan 2008 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.17 (-1.21%) | 0 |
10 Jan 2008 | USD | 14 | 14 | 14 | 14 | 14 | +0.08 (+0.57%) | 0 |
9 Jan 2008 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.14 (+1.02%) | 0 |
8 Jan 2008 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.13 (-0.93%) | 0 |
7 Jan 2008 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | +0.07 (+0.51%) | 0 |
4 Jan 2008 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.26 (-1.84%) | 0 |
3 Jan 2008 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.06 (-0.42%) | 0 |
2 Jan 2008 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.09 (-0.63%) | 0 |
1 Jan 2008 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.16 (-1.11%) | 0 |
28 Dec 2007 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.06 (+0.42%) | 0 |
27 Dec 2007 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.07 (-0.49%) | 0 |
26 Dec 2007 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | +0.03 (+0.21%) | 0 |
25 Dec 2007 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | +0.08 (+0.56%) | 0 |
21 Dec 2007 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | +0.18 (+1.27%) | 0 |
20 Dec 2007 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.01 (-0.07%) | 0 |
19 Dec 2007 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.09 (-0.63%) | 0 |
18 Dec 2007 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -1.06 (-6.93%) | 0 |
17 Dec 2007 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.29 (-1.86%) | 0 |
14 Dec 2007 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.31 (-1.95%) | 0 |
13 Dec 2007 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.17 (-1.06%) | 0 |
12 Dec 2007 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | +0.14 (+0.88%) | 0 |
11 Dec 2007 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.41 (-2.51%) | 0 |
10 Dec 2007 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.11 (+0.68%) | 0 |
7 Dec 2007 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | +0.02 (+0.12%) | 0 |