Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2007 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.21 (+1.31%) | 0 |
5 Dec 2007 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +0.18 (+1.14%) | 0 |
4 Dec 2007 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.15 (-0.94%) | 0 |
3 Dec 2007 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.04 (-0.25%) | 0 |
30 Nov 2007 | USD | 16 | 16 | 16 | 16 | 16 | +0.15 (+0.95%) | 0 |
29 Nov 2007 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.07 (-0.44%) | 0 |
28 Nov 2007 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | +0.37 (+2.38%) | 0 |
27 Nov 2007 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.23 (+1.50%) | 0 |
26 Nov 2007 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.34 (-2.17%) | 0 |
23 Nov 2007 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.35 (+2.29%) | 0 |
22 Nov 2007 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.27 (-1.73%) | 0 |
20 Nov 2007 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.17 (+1.10%) | 0 |
19 Nov 2007 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.28 (-1.78%) | 0 |
16 Nov 2007 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | +0.1 (+0.64%) | 0 |
15 Nov 2007 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.21 (-1.33%) | 0 |
14 Nov 2007 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.13 (-0.82%) | 0 |
13 Nov 2007 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | +0.49 (+3.17%) | 0 |
12 Nov 2007 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.23 (-1.47%) | 0 |
9 Nov 2007 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.26 (-1.63%) | 0 |
8 Nov 2007 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | +0.01 (+0.06%) | 0 |
7 Nov 2007 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.36 (-2.21%) | 0 |
6 Nov 2007 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.19 (+1.18%) | 0 |
5 Nov 2007 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.18 (-1.11%) | 0 |
2 Nov 2007 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.0 (0.0%) | 0 |
1 Nov 2007 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.47 (-2.81%) | 0 |
31 Oct 2007 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | +0.24 (+1.45%) | 0 |
30 Oct 2007 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.07 (-0.42%) | 0 |
29 Oct 2007 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | +0.09 (+0.55%) | 0 |
26 Oct 2007 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +0.25 (+1.54%) | 0 |