Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2007 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +0.08 (+0.51%) | 0 |
12 Sep 2007 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.04 (+0.25%) | 0 |
11 Sep 2007 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.22 (+1.42%) | 0 |
10 Sep 2007 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.03 (-0.19%) | 0 |
7 Sep 2007 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.21 (-1.33%) | 0 |
6 Sep 2007 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | +0.04 (+0.25%) | 0 |
5 Sep 2007 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.24 (-1.50%) | 0 |
4 Sep 2007 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.17 (+1.08%) | 0 |
3 Sep 2007 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +0.23 (+1.48%) | 0 |
30 Aug 2007 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.1 (-0.64%) | 0 |
29 Aug 2007 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.36 (+2.35%) | 0 |
28 Aug 2007 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.37 (-2.36%) | 0 |
27 Aug 2007 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.11 (-0.70%) | 0 |
24 Aug 2007 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.18 (+1.15%) | 0 |
23 Aug 2007 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.06 (+0.39%) | 0 |
22 Aug 2007 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.27 (+1.77%) | 0 |
21 Aug 2007 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.05 (-0.33%) | 0 |
20 Aug 2007 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.06 (+0.39%) | 0 |
17 Aug 2007 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.36 (+2.41%) | 0 |
16 Aug 2007 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.05 (-0.33%) | 0 |
15 Aug 2007 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.25 (-1.64%) | 0 |
14 Aug 2007 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.28 (-1.81%) | 0 |
13 Aug 2007 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.02 (+0.13%) | 0 |
10 Aug 2007 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.12 (-0.77%) | 0 |
9 Aug 2007 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.48 (-2.99%) | 0 |
8 Aug 2007 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | +0.27 (+1.71%) | 0 |
7 Aug 2007 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +0.1 (+0.64%) | 0 |
6 Aug 2007 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.3 (+1.95%) | 0 |
3 Aug 2007 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.4 (-2.53%) | 0 |