Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2007 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +0.07 (+0.44%) | 0 |
1 Aug 2007 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | +0.02 (+0.13%) | 0 |
31 Jul 2007 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.03 (-0.19%) | 0 |
30 Jul 2007 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.13 (+0.83%) | 0 |
27 Jul 2007 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.29 (-1.82%) | 0 |
26 Jul 2007 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.44 (-2.69%) | 0 |
25 Jul 2007 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.02 (+0.12%) | 0 |
24 Jul 2007 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.31 (-1.86%) | 0 |
23 Jul 2007 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | +0.07 (+0.42%) | 0 |
20 Jul 2007 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.17 (-1.02%) | 0 |
19 Jul 2007 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | +0.09 (+0.54%) | 0 |
18 Jul 2007 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.05 (-0.30%) | 0 |
17 Jul 2007 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.01 (-0.06%) | 0 |
16 Jul 2007 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.05 (-0.30%) | 0 |
13 Jul 2007 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | +0.01 (+0.06%) | 0 |
12 Jul 2007 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.23 (+1.39%) | 0 |
11 Jul 2007 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | +0.07 (+0.43%) | 0 |
10 Jul 2007 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.19 (-1.14%) | 0 |
9 Jul 2007 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | +0.04 (+0.24%) | 0 |
6 Jul 2007 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.06 (+0.36%) | 0 |
5 Jul 2007 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | +0.01 (+0.06%) | 0 |
4 Jul 2007 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.06 (+0.36%) | 0 |
2 Jul 2007 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.02 (-0.12%) | 0 |
29 Jun 2007 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | +0.03 (+0.18%) | 0 |
28 Jun 2007 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | +0.02 (+0.12%) | 0 |
27 Jun 2007 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | +0.03 (+0.18%) | 0 |
26 Jun 2007 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.01 (-0.06%) | 0 |
25 Jun 2007 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.02 (-0.12%) | 0 |
22 Jun 2007 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.17 (-1.02%) | 0 |