Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2007 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | +0.18 (+1.14%) | 0 |
28 Mar 2007 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.12 (-0.76%) | 0 |
27 Mar 2007 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.08 (-0.50%) | 0 |
26 Mar 2007 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | +0.02 (+0.13%) | 0 |
23 Mar 2007 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.0 (0.0%) | 0 |
22 Mar 2007 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.0 (0.0%) | 0 |
21 Mar 2007 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | +0.26 (+1.66%) | 0 |
20 Mar 2007 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.11 (+0.71%) | 0 |
19 Mar 2007 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.19 (+1.24%) | 0 |
16 Mar 2007 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.03 (-0.20%) | 0 |
15 Mar 2007 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +0.12 (+0.79%) | 0 |
14 Mar 2007 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | +0.03 (+0.20%) | 0 |
13 Mar 2007 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.3 (-1.93%) | 0 |
12 Mar 2007 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | +0.08 (+0.52%) | 0 |
9 Mar 2007 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.05 (+0.32%) | 0 |
8 Mar 2007 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.12 (+0.79%) | 0 |
7 Mar 2007 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.02 (-0.13%) | 0 |
6 Mar 2007 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.32 (+2.14%) | 0 |
5 Mar 2007 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.27 (-1.77%) | 0 |
2 Mar 2007 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.18 (-1.17%) | 0 |
1 Mar 2007 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.11 (-0.71%) | 0 |
28 Feb 2007 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.03 (+0.19%) | 0 |
27 Feb 2007 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.51 (-3.18%) | 0 |
26 Feb 2007 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.02 (+0.13%) | 0 |
23 Feb 2007 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
22 Feb 2007 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
21 Feb 2007 | USD | 16 | 16 | 16 | 16 | 16 | -0.03 (-0.19%) | 0 |
20 Feb 2007 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.0 (0.0%) | 0 |
19 Feb 2007 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.01 (-0.06%) | 0 |