Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2004 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.0 (0.0%) | 0 |
8 Dec 2004 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.08 (-0.62%) | 0 |
7 Dec 2004 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.05 (-0.39%) | 0 |
6 Dec 2004 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +0.01 (+0.08%) | 0 |
3 Dec 2004 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.06 (+0.47%) | 0 |
2 Dec 2004 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.01 (-0.08%) | 0 |
1 Dec 2004 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.11 (+0.87%) | 0 |
30 Nov 2004 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.02 (-0.16%) | 0 |
29 Nov 2004 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | +0.02 (+0.16%) | 0 |
26 Nov 2004 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | +0.07 (+0.55%) | 0 |
25 Nov 2004 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.0 (0.0%) | 0 |
24 Nov 2004 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | +0.09 (+0.72%) | 0 |
23 Nov 2004 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | +0.03 (+0.24%) | 0 |
22 Nov 2004 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.04 (+0.32%) | 0 |
19 Nov 2004 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.04 (-0.32%) | 0 |
18 Nov 2004 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.4 (-3.10%) | 0 |
17 Nov 2004 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.08 (+0.62%) | 0 |
16 Nov 2004 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.04 (-0.31%) | 0 |
15 Nov 2004 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.0 (0.0%) | 0 |
12 Nov 2004 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +0.08 (+0.63%) | 0 |
11 Nov 2004 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +0.07 (+0.55%) | 0 |
10 Nov 2004 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | +0.03 (+0.24%) | 0 |
9 Nov 2004 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.0 (0.0%) | 0 |
8 Nov 2004 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.01 (-0.08%) | 0 |
5 Nov 2004 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.0 (0.0%) | 0 |
4 Nov 2004 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | +0.14 (+1.12%) | 0 |
3 Nov 2004 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.15 (+1.21%) | 0 |
2 Nov 2004 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.01 (-0.08%) | 0 |
1 Nov 2004 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | +0.04 (+0.32%) | 0 |
29 Oct 2004 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | +0.02 (+0.16%) | 0 |