Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2017 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.02 (-0.15%) | 0 |
29 Mar 2017 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.0 (0.0%) | 0 |
28 Mar 2017 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | +0.07 (+0.52%) | 0 |
27 Mar 2017 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | +0.03 (+0.22%) | 0 |
24 Mar 2017 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | +0.01 (+0.07%) | 0 |
23 Mar 2017 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.01 (-0.07%) | 0 |
22 Mar 2017 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | +0.01 (+0.07%) | 0 |
21 Mar 2017 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.09 (-0.66%) | 0 |
20 Mar 2017 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.05 (-0.37%) | 0 |
17 Mar 2017 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.01 (-0.07%) | 0 |
16 Mar 2017 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.04 (+0.29%) | 0 |
15 Mar 2017 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | +0.16 (+1.19%) | 0 |
14 Mar 2017 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.09 (-0.66%) | 0 |
13 Mar 2017 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | +0.02 (+0.15%) | 0 |
10 Mar 2017 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.08 (+0.60%) | 0 |
9 Mar 2017 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | +0.04 (+0.30%) | 0 |
8 Mar 2017 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.03 (-0.22%) | 0 |
7 Mar 2017 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.06 (-0.44%) | 0 |
6 Mar 2017 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.07 (-0.52%) | 0 |
3 Mar 2017 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | +0.07 (+0.52%) | 0 |
2 Mar 2017 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.06 (-0.44%) | 0 |
1 Mar 2017 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.15 (+1.12%) | 0 |
28 Feb 2017 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.02 (-0.15%) | 0 |
27 Feb 2017 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | +0.01 (+0.07%) | 0 |
24 Feb 2017 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.05 (-0.37%) | 0 |
23 Feb 2017 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.0 (0.0%) | 0 |
22 Feb 2017 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.02 (-0.15%) | 0 |
21 Feb 2017 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.05 (+0.37%) | 0 |
20 Feb 2017 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.02 (-0.15%) | 0 |