Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2016 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.01 (-0.08%) | 0 |
20 Jul 2016 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +0.06 (+0.49%) | 0 |
19 Jul 2016 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.08 (-0.65%) | 0 |
18 Jul 2016 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | +0.03 (+0.24%) | 0 |
15 Jul 2016 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.02 (-0.16%) | 0 |
14 Jul 2016 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.11 (+0.90%) | 0 |
13 Jul 2016 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.01 (-0.08%) | 0 |
12 Jul 2016 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.23 (+1.92%) | 0 |
11 Jul 2016 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | +0.1 (+0.84%) | 0 |
8 Jul 2016 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | +0.19 (+1.63%) | 0 |
7 Jul 2016 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.04 (-0.34%) | 0 |
6 Jul 2016 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | +0.02 (+0.17%) | 0 |
5 Jul 2016 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.22 (-1.85%) | 0 |
4 Jul 2016 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.06 (-0.50%) | 0 |
30 Jun 2016 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.15 (+1.27%) | 0 |
29 Jun 2016 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | +0.22 (+1.89%) | 0 |
28 Jun 2016 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | +0.26 (+2.29%) | 0 |
27 Jun 2016 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.33 (-2.83%) | 0 |
24 Jun 2016 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.89 (-7.08%) | 0 |
23 Jun 2016 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | +0.28 (+2.28%) | 0 |
22 Jun 2016 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.01 (-0.08%) | 0 |
21 Jun 2016 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.08 (+0.65%) | 0 |
20 Jun 2016 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | +0.19 (+1.58%) | 0 |
17 Jun 2016 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.11 (+0.92%) | 0 |
16 Jun 2016 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | +0.03 (+0.25%) | 0 |
15 Jun 2016 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | +0.05 (+0.42%) | 0 |
14 Jun 2016 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.12 (-1.00%) | 0 |
13 Jun 2016 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.14 (-1.16%) | 0 |
10 Jun 2016 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.25 (-2.02%) | 0 |