Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2020 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | +0.02 (+0.17%) | 0 |
14 May 2020 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | +0.06 (+0.52%) | 0 |
13 May 2020 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.21 (-1.80%) | 0 |
12 May 2020 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.2 (-1.69%) | 0 |
11 May 2020 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | +0.19 (+1.63%) | 0 |
7 May 2020 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | +0.1 (+0.86%) | 0 |
6 May 2020 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.08 (-0.69%) | 0 |
5 May 2020 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.06 (+0.52%) | 0 |
4 May 2020 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.28 (-2.36%) | 0 |
30 Apr 2020 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.21 (-1.74%) | 0 |
29 Apr 2020 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +0.23 (+1.94%) | 0 |
28 Apr 2020 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.03 (+0.25%) | 0 |
27 Apr 2020 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | +0.2 (+1.72%) | 0 |
24 Apr 2020 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | +0.13 (+1.13%) | 0 |
23 Apr 2020 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.01 (-0.09%) | 0 |
22 Apr 2020 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.19 (+1.68%) | 0 |
21 Apr 2020 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.3 (-2.58%) | 0 |
20 Apr 2020 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.18 (-1.53%) | 0 |
17 Apr 2020 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | +0.31 (+2.70%) | 0 |
16 Apr 2020 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | +0.03 (+0.26%) | 0 |
15 Apr 2020 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.32 (-2.72%) | 0 |
14 Apr 2020 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | +0.27 (+2.35%) | 0 |
13 Apr 2020 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.14 (-1.20%) | 0 |
9 Apr 2020 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | +0.19 (+1.66%) | 0 |
8 Apr 2020 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.28 (+2.51%) | 0 |
7 Apr 2020 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.02 (+0.18%) | 0 |
6 Apr 2020 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.6 (+5.69%) | 0 |
3 Apr 2020 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.17 (-1.59%) | 0 |