Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2016 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.07 (+0.62%) | 0 |
3 Feb 2016 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | +0.11 (+0.99%) | 0 |
2 Feb 2016 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.26 (-2.29%) | 0 |
1 Feb 2016 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.06 (-0.53%) | 0 |
29 Jan 2016 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | +0.21 (+1.87%) | 0 |
28 Jan 2016 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | +0.04 (+0.36%) | 0 |
27 Jan 2016 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.02 (-0.18%) | 0 |
26 Jan 2016 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | +0.18 (+1.63%) | 0 |
25 Jan 2016 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.2 (-1.78%) | 0 |
22 Jan 2016 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | +0.28 (+2.56%) | 0 |
21 Jan 2016 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | +0.05 (+0.46%) | 0 |
20 Jan 2016 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.23 (-2.07%) | 0 |
19 Jan 2016 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.05 (-0.45%) | 0 |
18 Jan 2016 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.25 (-2.19%) | 0 |
14 Jan 2016 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | +0.14 (+1.24%) | 0 |
13 Jan 2016 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.14 (-1.23%) | 0 |
12 Jan 2016 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | +0.03 (+0.26%) | 0 |
11 Jan 2016 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.01 (-0.09%) | 0 |
8 Jan 2016 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.18 (-1.56%) | 0 |
7 Jan 2016 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.22 (-1.87%) | 0 |
6 Jan 2016 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.19 (-1.59%) | 0 |
5 Jan 2016 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.01 (+0.08%) | 0 |
4 Jan 2016 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.16 (-1.32%) | 0 |
1 Jan 2016 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.14 (-1.14%) | 0 |
30 Dec 2015 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.1 (-0.81%) | 0 |
29 Dec 2015 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | +0.1 (+0.81%) | 0 |
28 Dec 2015 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.04 (-0.32%) | 0 |
25 Dec 2015 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.0 (0.0%) | 0 |