Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2015 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.02 (-0.16%) | 0 |
23 Dec 2015 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | +0.22 (+1.82%) | 0 |
22 Dec 2015 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | +0.1 (+0.83%) | 0 |
21 Dec 2015 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +0.05 (+0.42%) | 0 |
18 Dec 2015 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.13 (-1.08%) | 0 |
17 Dec 2015 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.19 (-1.55%) | 0 |
16 Dec 2015 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | +0.16 (+1.32%) | 0 |
15 Dec 2015 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.14 (+1.17%) | 0 |
14 Dec 2015 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.02 (-0.17%) | 0 |
11 Dec 2015 | USD | 12 | 12 | 12 | 12 | 12 | -0.22 (-1.80%) | 0 |
10 Dec 2015 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.01 (-0.08%) | 0 |
9 Dec 2015 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.0 (0.0%) | 0 |
8 Dec 2015 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.15 (-1.21%) | 0 |
7 Dec 2015 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.11 (-0.88%) | 0 |
4 Dec 2015 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.11 (+0.89%) | 0 |
3 Dec 2015 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.07 (-0.56%) | 0 |
2 Dec 2015 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.15 (-1.19%) | 0 |
1 Dec 2015 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.11 (+0.88%) | 0 |
30 Nov 2015 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.01 (-0.08%) | 0 |
27 Nov 2015 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
26 Nov 2015 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.01 (+0.08%) | 0 |
24 Nov 2015 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.0 (0.0%) | 0 |
23 Nov 2015 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.07 (-0.56%) | 0 |
20 Nov 2015 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.04 (-0.32%) | 0 |
19 Nov 2015 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.02 (+0.16%) | 0 |
18 Nov 2015 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | +0.13 (+1.04%) | 0 |
17 Nov 2015 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.02 (+0.16%) | 0 |
16 Nov 2015 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | +0.13 (+1.06%) | 0 |
13 Nov 2015 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.1 (-0.81%) | 0 |