Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2015 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.04 (-0.34%) | 0 |
30 Sep 2015 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.23 (+1.98%) | 0 |
29 Sep 2015 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.0 (0.0%) | 0 |
28 Sep 2015 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.16 (-1.36%) | 0 |
25 Sep 2015 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | +0.07 (+0.60%) | 0 |
24 Sep 2015 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.06 (-0.51%) | 0 |
23 Sep 2015 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.04 (-0.34%) | 0 |
22 Sep 2015 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.25 (-2.07%) | 0 |
21 Sep 2015 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.02 (-0.17%) | 0 |
18 Sep 2015 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.28 (-2.27%) | 0 |
17 Sep 2015 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.01 (-0.08%) | 0 |
16 Sep 2015 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.18 (+1.48%) | 0 |
15 Sep 2015 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +0.11 (+0.91%) | 0 |
14 Sep 2015 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.08 (-0.66%) | 0 |
11 Sep 2015 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
10 Sep 2015 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.03 (+0.25%) | 0 |
9 Sep 2015 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.06 (-0.49%) | 0 |
8 Sep 2015 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +0.3 (+2.53%) | 0 |
7 Sep 2015 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.24 (-1.98%) | 0 |
3 Sep 2015 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.04 (+0.33%) | 0 |
2 Sep 2015 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +0.13 (+1.09%) | 0 |
1 Sep 2015 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.33 (-2.69%) | 0 |
31 Aug 2015 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.0 (0.0%) | 0 |
28 Aug 2015 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.0 (0.0%) | 0 |
27 Aug 2015 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.0 (0.0%) | 0 |
26 Aug 2015 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.0 (0.0%) | 0 |
25 Aug 2015 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.0 (0.0%) | 0 |
24 Aug 2015 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.0 (0.0%) | 0 |
21 Aug 2015 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.3 (-2.38%) | 0 |