Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2015 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.22 (-1.72%) | 0 |
19 Aug 2015 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.12 (-0.93%) | 0 |
18 Aug 2015 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.06 (-0.46%) | 0 |
17 Aug 2015 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | +0.01 (+0.08%) | 0 |
14 Aug 2015 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | +0.01 (+0.08%) | 0 |
13 Aug 2015 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.05 (-0.38%) | 0 |
12 Aug 2015 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.06 (-0.46%) | 0 |
11 Aug 2015 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.19 (-1.43%) | 0 |
10 Aug 2015 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | +0.18 (+1.38%) | 0 |
7 Aug 2015 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.04 (-0.30%) | 0 |
6 Aug 2015 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.03 (-0.23%) | 0 |
5 Aug 2015 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.1 (+0.77%) | 0 |
4 Aug 2015 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.04 (-0.31%) | 0 |
3 Aug 2015 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.08 (-0.61%) | 0 |
31 Jul 2015 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | +0.03 (+0.23%) | 0 |
30 Jul 2015 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | +0.03 (+0.23%) | 0 |
29 Jul 2015 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.08 (+0.61%) | 0 |
28 Jul 2015 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | +0.14 (+1.09%) | 0 |
27 Jul 2015 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.08 (-0.62%) | 0 |
24 Jul 2015 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.16 (-1.22%) | 0 |
23 Jul 2015 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.01 (-0.08%) | 0 |
22 Jul 2015 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.08 (-0.61%) | 0 |
21 Jul 2015 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.02 (-0.15%) | 0 |
20 Jul 2015 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.0 (0.0%) | 0 |
17 Jul 2015 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.06 (-0.45%) | 0 |
16 Jul 2015 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.1 (+0.76%) | 0 |
15 Jul 2015 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.04 (-0.30%) | 0 |
14 Jul 2015 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | +0.08 (+0.61%) | 0 |
13 Jul 2015 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | +0.1 (+0.77%) | 0 |
10 Jul 2015 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +0.26 (+2.03%) | 0 |