Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2020 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.0 (0.0%) | 0 |
22 Sep 2020 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.0 (0.0%) | 0 |
18 Sep 2020 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.08 (-0.62%) | 0 |
17 Sep 2020 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.06 (-0.46%) | 0 |
16 Sep 2020 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.01 (-0.08%) | 0 |
15 Sep 2020 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | +0.03 (+0.23%) | 0 |
14 Sep 2020 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.12 (+0.94%) | 0 |
11 Sep 2020 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +0.07 (+0.55%) | 0 |
10 Sep 2020 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.18 (-1.40%) | 0 |
9 Sep 2020 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | +0.22 (+1.74%) | 0 |
8 Sep 2020 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.2 (-1.55%) | 0 |
4 Sep 2020 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.07 (-0.54%) | 0 |
3 Sep 2020 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.33 (-2.49%) | 0 |
2 Sep 2020 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | +0.2 (+1.53%) | 0 |
1 Sep 2020 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.02 (-0.15%) | 0 |
31 Aug 2020 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.05 (-0.38%) | 0 |
28 Aug 2020 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | +0.05 (+0.38%) | 0 |
27 Aug 2020 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.01 (-0.08%) | 0 |
26 Aug 2020 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.04 (+0.31%) | 0 |
25 Aug 2020 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +0.03 (+0.23%) | 0 |
24 Aug 2020 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | +0.1 (+0.77%) | 0 |
21 Aug 2020 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.02 (-0.15%) | 0 |
20 Aug 2020 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.04 (-0.31%) | 0 |
18 Aug 2020 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.04 (+0.31%) | 0 |
14 Aug 2020 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.01 (-0.08%) | 0 |
13 Aug 2020 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.07 (-0.54%) | 0 |
12 Aug 2020 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | +0.18 (+1.40%) | 0 |