Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2016 | USD | 8 | 8 | 8 | 8 | 800 | 0.0 (0.0%) | 0 |
28 Jan 2016 | USD | 8 | 8 | 8 | 8 | 800 | 0.0 (0.0%) | 0 |
27 Jan 2016 | USD | 8 | 8 | 8 | 8 | 800 | +0.2 (+2.56%) | 100 |
26 Jan 2016 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 780 | -0.2 (-2.50%) | 100 |
25 Jan 2016 | USD | 8 | 8 | 8 | 8 | 800 | -0.89 (-10.01%) | 300 |
22 Jan 2016 | USD | 8 | 8.89 | 8 | 8.89 | 889 | +0.69 (+8.41%) | 250 |
21 Jan 2016 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 820 | +1.2 (+17.14%) | 100 |
20 Jan 2016 | USD | 9 | 9 | 7 | 7 | 700 | -2.8 (-28.57%) | 300 |
19 Jan 2016 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 980 | -0.1 (-1.01%) | 100 |
18 Jan 2016 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 990 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 990 | +0.15 (+1.54%) | 200 |
14 Jan 2016 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 975 | 0.0 (0.0%) | 100 |
13 Jan 2016 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 975 | +0.15 (+1.56%) | 200 |
12 Jan 2016 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 960 | -0.4 (-4%) | 200 |
11 Jan 2016 | USD | 10 | 10 | 10 | 10 | 1,000 | 0.0 (0.0%) | 200 |
8 Jan 2016 | USD | 10 | 10 | 10 | 10 | 1,000 | +1.26 (+14.42%) | 100 |
7 Jan 2016 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 874 | -0.01 (-0.11%) | 100 |
6 Jan 2016 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 875 | 0.0 (0.0%) | 0 |
5 Jan 2016 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 875 | 0.0 (0.0%) | 100 |
4 Jan 2016 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 875 | -0.25 (-2.78%) | 100 |
1 Jan 2016 | USD | 9 | 9 | 9 | 9 | 900 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 9 | 9 | 9 | 9 | 900 | 0.0 (0.0%) | 0 |
30 Dec 2015 | USD | 9 | 9 | 9 | 9 | 900 | 0.0 (0.0%) | 100 |
29 Dec 2015 | USD | 8.9 | 9 | 8.9 | 9 | 900 | +0.5 (+5.88%) | 300 |
28 Dec 2015 | USD | 9 | 9 | 8.5 | 8.5 | 850 | +0.2 (+2.41%) | 250 |
25 Dec 2015 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 830 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 830 | -0.05 (-0.60%) | 200 |
23 Dec 2015 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 835 | +0.1 (+1.21%) | 100 |
22 Dec 2015 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 825 | +0.25 (+3.13%) | 150 |
21 Dec 2015 | USD | 8 | 8 | 8 | 8 | 800 | +0.5 (+6.67%) | 200 |