Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2015 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 850 | 0.0 (0.0%) | 0 |
3 Nov 2015 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 850 | 0.0 (0.0%) | 0 |
2 Nov 2015 | USD | 7.425 | 8.5 | 7.425 | 8.5 | 850 | +1.15 (+15.65%) | 200 |
30 Oct 2015 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 735 | +0.15 (+2.08%) | 150 |
29 Oct 2015 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 720 | 0.0 (0.0%) | 200 |
28 Oct 2015 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 720 | +0.2 (+2.86%) | 150 |
27 Oct 2015 | USD | 7 | 7 | 7 | 7 | 700 | 0.0 (0.0%) | 0 |
26 Oct 2015 | USD | 7 | 7 | 7 | 7 | 700 | 0.0 (0.0%) | 0 |
23 Oct 2015 | USD | 7 | 7 | 7 | 7 | 700 | +0.01 (+0.14%) | 100 |
22 Oct 2015 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 699 | 0.0 (0.0%) | 100 |
21 Oct 2015 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 699 | -0.51 (-6.80%) | 180 |
20 Oct 2015 | USD | 7 | 7.5 | 7 | 7.5 | 750 | +0.15 (+2.04%) | 250 |
19 Oct 2015 | USD | 7.5 | 7.5 | 7.35 | 7.35 | 735 | -0.45 (-5.77%) | 200 |
16 Oct 2015 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 780 | 0.0 (0.0%) | 125 |
15 Oct 2015 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 780 | -0.1 (-1.27%) | 100 |
14 Oct 2015 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 790 | +0.1 (+1.28%) | 150 |
13 Oct 2015 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 780 | -0.1 (-1.27%) | 200 |
12 Oct 2015 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 790 | +0.1 (+1.28%) | 215 |
9 Oct 2015 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 780 | +0.25 (+3.31%) | 150 |
8 Oct 2015 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 755 | +0.15 (+2.03%) | 350 |
7 Oct 2015 | USD | 7.5 | 7.5 | 7.4 | 7.4 | 740 | 0.0 (0.0%) | 300 |
6 Oct 2015 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 740 | 0.0 (0.0%) | 0 |
5 Oct 2015 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 740 | -0.09 (-1.20%) | 100 |
2 Oct 2015 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 749 | -0.01 (-0.13%) | 100 |
1 Oct 2015 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 750 | -0.45 (-5.66%) | 800 |
30 Sep 2015 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 795 | 0.0 (0.0%) | 0 |
29 Sep 2015 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 795 | -0.05 (-0.63%) | 100 |
28 Sep 2015 | USD | 6.95 | 8 | 6.95 | 8 | 800 | +1.1 (+15.94%) | 500 |
25 Sep 2015 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 690 | +0.04 (+0.58%) | 500 |
24 Sep 2015 | USD | 6.8 | 6.86 | 6.8 | 6.86 | 686 | +0.06 (+0.88%) | 400 |