Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2017 | USD | 5 | 5 | 5 | 5 | 500 | 0.0 (0.0%) | 0 |
9 Jun 2017 | USD | 5 | 5 | 5 | 5 | 500 | 0.0 (0.0%) | 0 |
8 Jun 2017 | USD | 5 | 5 | 5 | 5 | 500 | 0.0 (0.0%) | 0 |
7 Jun 2017 | USD | 5 | 5 | 5 | 5 | 500 | 0.0 (0.0%) | 0 |
6 Jun 2017 | USD | 5 | 5 | 5 | 5 | 500 | 0.0 (0.0%) | 0 |
5 Jun 2017 | USD | 5 | 5 | 5 | 5 | 500 | 0.0 (0.0%) | 0 |
2 Jun 2017 | USD | 5 | 5 | 5 | 5 | 500 | 0.0 (0.0%) | 0 |
1 Jun 2017 | USD | 5 | 5 | 5 | 5 | 500 | 0.0 (0.0%) | 0 |
31 May 2017 | USD | 5 | 5 | 5 | 5 | 500 | 0.0 (0.0%) | 0 |
30 May 2017 | USD | 5 | 5 | 5 | 5 | 500 | -5 (-50%) | 150 |
29 May 2017 | USD | 10 | 10 | 10 | 10 | 1,000 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 10 | 10 | 10 | 10 | 1,000 | 0.0 (0.0%) | 0 |
25 May 2017 | USD | 10 | 10 | 10 | 10 | 1,000 | 0.0 (0.0%) | 0 |
24 May 2017 | USD | 10 | 10 | 10 | 10 | 1,000 | 0.0 (0.0%) | 0 |
23 May 2017 | USD | 10 | 10 | 10 | 10 | 1,000 | 0.0 (0.0%) | 0 |
22 May 2017 | USD | 10 | 10 | 10 | 10 | 1,000 | 0.0 (0.0%) | 100 |
19 May 2017 | USD | 10 | 10 | 10 | 10 | 1,000 | 0.0 (0.0%) | 0 |
18 May 2017 | USD | 10 | 10 | 10 | 10 | 1,000 | +5 (+100%) | 100 |
17 May 2017 | USD | 5 | 5 | 5 | 5 | 500 | 0.0 (0.0%) | 0 |
16 May 2017 | USD | 5 | 5 | 5 | 5 | 500 | 0.0 (0.0%) | 0 |
15 May 2017 | USD | 5 | 5 | 5 | 5 | 500 | +3.98 (+390.20%) | 425 |
12 May 2017 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 102 | 0.0 (0.0%) | 0 |
11 May 2017 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 102 | 0.0 (0.0%) | 0 |
10 May 2017 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 102 | -10.98 (-91.50%) | 102 |
9 May 2017 | USD | 12 | 12 | 12 | 12 | 1,200 | +2 (+20%) | 100 |
8 May 2017 | USD | 10 | 10 | 10 | 10 | 1,000 | 0.0 (0.0%) | 0 |
5 May 2017 | USD | 10 | 10 | 10 | 10 | 1,000 | +4 (+66.67%) | 120 |
4 May 2017 | USD | 6 | 10 | 6 | 6 | 600 | +1 (+20%) | 200 |
3 May 2017 | USD | 5 | 5 | 5 | 5 | 500 | 0.0 (0.0%) | 0 |
2 May 2017 | USD | 5 | 5 | 5 | 5 | 500 | 0.0 (0.0%) | 0 |