Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2017 | USD | 5 | 5 | 5 | 5 | 500 | 0.0 (0.0%) | 0 |
17 Mar 2017 | USD | 5 | 5 | 5 | 5 | 500 | 0.0 (0.0%) | 0 |
16 Mar 2017 | USD | 5 | 5 | 5 | 5 | 500 | 0.0 (0.0%) | 0 |
15 Mar 2017 | USD | 5 | 5 | 5 | 5 | 500 | 0.0 (0.0%) | 0 |
14 Mar 2017 | USD | 5 | 5 | 5 | 5 | 500 | 0.0 (0.0%) | 0 |
13 Mar 2017 | USD | 5 | 5 | 5 | 5 | 500 | 0.0 (0.0%) | 0 |
10 Mar 2017 | USD | 5 | 5 | 5 | 5 | 500 | 0.0 (0.0%) | 0 |
9 Mar 2017 | USD | 5 | 5 | 5 | 5 | 500 | 0.0 (0.0%) | 0 |
8 Mar 2017 | USD | 5 | 5 | 5 | 5 | 500 | 0.0 (0.0%) | 0 |
7 Mar 2017 | USD | 5 | 5 | 5 | 5 | 500 | 0.0 (0.0%) | 100 |
6 Mar 2017 | USD | 5 | 5 | 5 | 5 | 500 | 0.0 (0.0%) | 0 |
3 Mar 2017 | USD | 5 | 5 | 5 | 5 | 500 | +3 (+150%) | 100 |
2 Mar 2017 | USD | 3.55 | 3.55 | 2 | 2 | 200 | -1.5 (-42.86%) | 1,200 |
1 Mar 2017 | USD | 5 | 5 | 3.5 | 3.5 | 350 | -5.5 (-61.11%) | 250 |
28 Feb 2017 | USD | 9 | 9 | 9 | 9 | 900 | 0.0 (0.0%) | 0 |
27 Feb 2017 | USD | 9 | 9 | 9 | 9 | 900 | 0.0 (0.0%) | 0 |
24 Feb 2017 | USD | 9 | 9 | 9 | 9 | 900 | 0.0 (0.0%) | 0 |
23 Feb 2017 | USD | 9 | 9 | 6 | 9 | 900 | +4 (+80%) | 200 |
22 Feb 2017 | USD | 5 | 5 | 5 | 5 | 500 | -11 (-68.75%) | 250 |
21 Feb 2017 | USD | 16 | 16.0001 | 16 | 16 | 1,600 | +3 (+23.08%) | 200 |
20 Feb 2017 | USD | 13 | 13 | 13 | 13 | 1,300 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 13 | 13 | 13 | 13 | 1,300 | 0.0 (0.0%) | 0 |
16 Feb 2017 | USD | 13 | 13 | 13 | 13 | 1,300 | 0.0 (0.0%) | 0 |
15 Feb 2017 | USD | 13 | 13 | 13 | 13 | 1,300 | 0.0 (0.0%) | 0 |
14 Feb 2017 | USD | 13 | 13 | 13 | 13 | 1,300 | 0.0 (0.0%) | 0 |
13 Feb 2017 | USD | 13 | 13 | 13 | 13 | 1,300 | 0.0 (0.0%) | 0 |
10 Feb 2017 | USD | 13 | 13 | 13 | 13 | 1,300 | 0.0 (0.0%) | 0 |
9 Feb 2017 | USD | 13 | 13 | 13 | 13 | 1,300 | 0.0 (0.0%) | 0 |
8 Feb 2017 | USD | 13 | 13 | 13 | 13 | 1,300 | 0.0 (0.0%) | 0 |
7 Feb 2017 | USD | 13 | 13 | 13 | 13 | 1,300 | 0.0 (0.0%) | 0 |