Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2016 | USD | 13 | 13 | 13 | 13 | 1,300 | 0.0 (0.0%) | 0 |
30 Sep 2016 | USD | 13 | 13 | 13 | 13 | 1,300 | 0.0 (0.0%) | 0 |
29 Sep 2016 | USD | 13 | 13 | 13 | 13 | 1,300 | 0.0 (0.0%) | 0 |
28 Sep 2016 | USD | 13 | 13 | 13 | 13 | 1,300 | 0.0 (0.0%) | 0 |
27 Sep 2016 | USD | 13 | 13 | 13 | 13 | 1,300 | 0.0 (0.0%) | 0 |
26 Sep 2016 | USD | 13 | 13 | 13 | 13 | 1,300 | 0.0 (0.0%) | 0 |
23 Sep 2016 | USD | 13 | 13 | 13 | 13 | 1,300 | 0.0 (0.0%) | 0 |
22 Sep 2016 | USD | 13 | 13 | 13 | 13 | 1,300 | 0.0 (0.0%) | 0 |
21 Sep 2016 | USD | 13 | 13 | 13 | 13 | 1,300 | 0.0 (0.0%) | 0 |
20 Sep 2016 | USD | 13 | 13 | 13 | 13 | 1,300 | 0.0 (0.0%) | 0 |
19 Sep 2016 | USD | 13 | 13 | 13 | 13 | 1,300 | 0.0 (0.0%) | 0 |
16 Sep 2016 | USD | 13 | 13 | 13 | 13 | 1,300 | 0.0 (0.0%) | 0 |
15 Sep 2016 | USD | 13 | 13 | 13 | 13 | 1,300 | 0.0 (0.0%) | 0 |
14 Sep 2016 | USD | 13 | 13 | 13 | 13 | 1,300 | 0.0 (0.0%) | 0 |
13 Sep 2016 | USD | 13 | 13 | 13 | 13 | 1,300 | 0.0 (0.0%) | 0 |
12 Sep 2016 | USD | 13 | 13 | 13 | 13 | 1,300 | -7 (-35%) | 100 |
9 Sep 2016 | USD | 20 | 20 | 20 | 20 | 2,000 | 0.0 (0.0%) | 0 |
8 Sep 2016 | USD | 20 | 20 | 20 | 20 | 2,000 | 0.0 (0.0%) | 0 |
7 Sep 2016 | USD | 20 | 20 | 20 | 20 | 2,000 | 0.0 (0.0%) | 0 |
6 Sep 2016 | USD | 20 | 20 | 20 | 20 | 2,000 | 0.0 (0.0%) | 0 |
5 Sep 2016 | USD | 20 | 20 | 20 | 20 | 2,000 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 20 | 20 | 20 | 20 | 2,000 | 0.0 (0.0%) | 0 |
1 Sep 2016 | USD | 20 | 20 | 20 | 20 | 2,000 | 0.0 (0.0%) | 0 |
31 Aug 2016 | USD | 20 | 20 | 20 | 20 | 2,000 | 0.0 (0.0%) | 0 |
30 Aug 2016 | USD | 20 | 20 | 20 | 20 | 2,000 | 0.0 (0.0%) | 0 |
29 Aug 2016 | USD | 20 | 20 | 20 | 20 | 2,000 | 0.0 (0.0%) | 0 |
26 Aug 2016 | USD | 20 | 20 | 20 | 20 | 2,000 | 0.0 (0.0%) | 0 |
25 Aug 2016 | USD | 20 | 20 | 20 | 20 | 2,000 | +10 (+100%) | 100 |
24 Aug 2016 | USD | 10 | 10 | 10 | 10 | 1,000 | 0.0 (0.0%) | 0 |
23 Aug 2016 | USD | 10 | 10 | 10 | 10 | 1,000 | 0.0 (0.0%) | 100 |