Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2016 | USD | 10 | 10 | 10 | 10 | 1,000 | 0.0 (0.0%) | 0 |
19 Aug 2016 | USD | 10 | 10 | 10 | 10 | 1,000 | 0.0 (0.0%) | 0 |
18 Aug 2016 | USD | 10 | 10 | 10 | 10 | 1,000 | 0.0 (0.0%) | 0 |
17 Aug 2016 | USD | 10 | 10 | 10 | 10 | 1,000 | 0.0 (0.0%) | 0 |
16 Aug 2016 | USD | 10 | 10 | 10 | 10 | 1,000 | 0.0 (0.0%) | 0 |
15 Aug 2016 | USD | 8.35 | 10 | 8.35 | 10 | 1,000 | +1.65 (+19.76%) | 200 |
12 Aug 2016 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 835 | 0.0 (0.0%) | 0 |
11 Aug 2016 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 835 | 0.0 (0.0%) | 0 |
10 Aug 2016 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 835 | 0.0 (0.0%) | 0 |
9 Aug 2016 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 835 | 0.0 (0.0%) | 0 |
8 Aug 2016 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 835 | 0.0 (0.0%) | 0 |
5 Aug 2016 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 835 | 0.0 (0.0%) | 0 |
4 Aug 2016 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 835 | 0.0 (0.0%) | 0 |
3 Aug 2016 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 835 | 0.0 (0.0%) | 0 |
2 Aug 2016 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 835 | 0.0 (0.0%) | 0 |
1 Aug 2016 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 835 | +0.15 (+1.83%) | 100 |
29 Jul 2016 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 820 | 0.0 (0.0%) | 0 |
28 Jul 2016 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 820 | 0.0 (0.0%) | 0 |
27 Jul 2016 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 820 | 0.0 (0.0%) | 0 |
26 Jul 2016 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 820 | +0.9 (+12.33%) | 100 |
25 Jul 2016 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 730 | 0.0 (0.0%) | 0 |
22 Jul 2016 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 730 | -0.95 (-11.52%) | 100 |
21 Jul 2016 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 825 | 0.0 (0.0%) | 0 |
20 Jul 2016 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 825 | 0.0 (0.0%) | 0 |
19 Jul 2016 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 825 | 0.0 (0.0%) | 0 |
18 Jul 2016 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 825 | 0.0 (0.0%) | 0 |
15 Jul 2016 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 825 | 0.0 (0.0%) | 0 |
14 Jul 2016 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 825 | 0.0 (0.0%) | 0 |
13 Jul 2016 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 825 | 0.0 (0.0%) | 0 |
12 Jul 2016 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 825 | 0.0 (0.0%) | 0 |