Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2016 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 850 | 0.0 (0.0%) | 0 |
15 Apr 2016 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 850 | 0.0 (0.0%) | 0 |
14 Apr 2016 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 850 | 0.0 (0.0%) | 0 |
13 Apr 2016 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 850 | 0.0 (0.0%) | 100 |
12 Apr 2016 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 850 | 0.0 (0.0%) | 100 |
11 Apr 2016 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 850 | 0.0 (0.0%) | 0 |
8 Apr 2016 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 850 | +0.75 (+9.68%) | 100 |
7 Apr 2016 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 775 | -1.75 (-18.42%) | 200 |
6 Apr 2016 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 950 | 0.0 (0.0%) | 0 |
5 Apr 2016 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 950 | +0.5 (+5.56%) | 265 |
4 Apr 2016 | USD | 9 | 9 | 9 | 9 | 900 | +0.1 (+1.12%) | 100 |
1 Apr 2016 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 890 | -0.1 (-1.11%) | 165 |
31 Mar 2016 | USD | 9 | 9 | 9 | 9 | 900 | 0.0 (0.0%) | 0 |
30 Mar 2016 | USD | 9 | 9 | 9 | 9 | 900 | 0.0 (0.0%) | 0 |
29 Mar 2016 | USD | 9 | 9 | 9 | 9 | 900 | +0.51 (+6.01%) | 100 |
28 Mar 2016 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 849 | 0.0 (0.0%) | 0 |
25 Mar 2016 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 849 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 849 | -0.01 (-0.12%) | 100 |
23 Mar 2016 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 850 | +0.5 (+6.25%) | 100 |
22 Mar 2016 | USD | 8 | 8 | 8 | 8 | 800 | 0.0 (0.0%) | 200 |
21 Mar 2016 | USD | 8 | 8.85 | 8 | 8 | 800 | -1.5 (-15.79%) | 400 |
18 Mar 2016 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 950 | +0.2 (+2.15%) | 100 |
17 Mar 2016 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 930 | 0.0 (0.0%) | 0 |
16 Mar 2016 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 930 | 0.0 (0.0%) | 140 |
15 Mar 2016 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 930 | 0.0 (0.0%) | 0 |
14 Mar 2016 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 930 | +0.28 (+3.10%) | 100 |
11 Mar 2016 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 902 | 0.0 (0.0%) | 0 |
10 Mar 2016 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 902 | -0.78 (-7.96%) | 100 |
9 Mar 2016 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 980 | 0.0 (0.0%) | 0 |
8 Mar 2016 | USD | 11 | 11 | 9.8 | 9.8 | 980 | -0.1 (-1.01%) | 200 |