Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2016 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 990 | 0.0 (0.0%) | 0 |
4 Mar 2016 | USD | 8.3 | 9.9 | 8.3 | 9.9 | 990 | +1.9 (+23.75%) | 295 |
3 Mar 2016 | USD | 8 | 8 | 8 | 8 | 800 | 0.0 (0.0%) | 0 |
2 Mar 2016 | USD | 8 | 8 | 8 | 8 | 800 | 0.0 (0.0%) | 0 |
1 Mar 2016 | USD | 8 | 8 | 8 | 8 | 800 | 0.0 (0.0%) | 0 |
29 Feb 2016 | USD | 8 | 8 | 8 | 8 | 800 | 0.0 (0.0%) | 100 |
26 Feb 2016 | USD | 8 | 8 | 8 | 8 | 800 | 0.0 (0.0%) | 100 |
25 Feb 2016 | USD | 8 | 8 | 8 | 8 | 800 | -0.1 (-1.23%) | 100 |
24 Feb 2016 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 810 | 0.0 (0.0%) | 0 |
23 Feb 2016 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 810 | 0.0 (0.0%) | 0 |
22 Feb 2016 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 810 | 0.0 (0.0%) | 0 |
19 Feb 2016 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 810 | -0.4 (-4.71%) | 100 |
18 Feb 2016 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 850 | 0.0 (0.0%) | 100 |
17 Feb 2016 | USD | 8 | 8.5 | 8 | 8.5 | 850 | +0.5 (+6.25%) | 300 |
16 Feb 2016 | USD | 8 | 8 | 8 | 8 | 800 | +0.5 (+6.67%) | 100 |
15 Feb 2016 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 750 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 750 | 0.0 (0.0%) | 0 |
11 Feb 2016 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 750 | -0.3 (-3.85%) | 100 |
10 Feb 2016 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 780 | 0.0 (0.0%) | 0 |
9 Feb 2016 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 780 | 0.0 (0.0%) | 0 |
8 Feb 2016 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 780 | 0.0 (0.0%) | 0 |
5 Feb 2016 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 780 | 0.0 (0.0%) | 0 |
4 Feb 2016 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 780 | 0.0 (0.0%) | 0 |
3 Feb 2016 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 780 | 0.0 (0.0%) | 0 |
2 Feb 2016 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 780 | -0.1 (-1.27%) | 100 |
1 Feb 2016 | USD | 7.9 | 10 | 7.9 | 7.9 | 790 | -0.1 (-1.25%) | 450 |
29 Jan 2016 | USD | 8 | 8 | 8 | 8 | 800 | 0.0 (0.0%) | 0 |
28 Jan 2016 | USD | 8 | 8 | 8 | 8 | 800 | 0.0 (0.0%) | 0 |
27 Jan 2016 | USD | 8 | 8 | 8 | 8 | 800 | +0.2 (+2.56%) | 100 |
26 Jan 2016 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 780 | -0.2 (-2.50%) | 100 |