Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2015 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 790 | 0.0 (0.0%) | 0 |
11 Dec 2015 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 790 | +0.2 (+2.60%) | 100 |
10 Dec 2015 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 770 | +0.2 (+2.67%) | 200 |
9 Dec 2015 | USD | 7.45 | 7.5 | 7.45 | 7.5 | 750 | +0.25 (+3.45%) | 300 |
8 Dec 2015 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 725 | 0.0 (0.0%) | 0 |
7 Dec 2015 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 725 | -0.25 (-3.33%) | 200 |
4 Dec 2015 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 750 | 0.0 (0.0%) | 0 |
3 Dec 2015 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 750 | -0.15 (-1.96%) | 150 |
2 Dec 2015 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 765 | +0.1 (+1.32%) | 100 |
1 Dec 2015 | USD | 7.25 | 7.55 | 7.25 | 7.55 | 755 | 0.0 (0.0%) | 200 |
30 Nov 2015 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 755 | -0.3 (-3.82%) | 100 |
27 Nov 2015 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 785 | +0.15 (+1.95%) | 100 |
26 Nov 2015 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 770 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 770 | -0.1 (-1.28%) | 100 |
24 Nov 2015 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 780 | +0.2 (+2.63%) | 100 |
23 Nov 2015 | USD | 8.35 | 8.35 | 7.6 | 7.6 | 760 | +0.1 (+1.33%) | 500 |
20 Nov 2015 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 750 | -0.1 (-1.32%) | 100 |
19 Nov 2015 | USD | 7.5 | 7.6 | 7.5 | 7.6 | 760 | 0.0 (0.0%) | 200 |
18 Nov 2015 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 760 | +0.1 (+1.33%) | 100 |
17 Nov 2015 | USD | 7.7 | 7.7 | 7.5 | 7.5 | 750 | -0.7 (-8.54%) | 300 |
16 Nov 2015 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 820 | 0.0 (0.0%) | 0 |
13 Nov 2015 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 820 | -0.3 (-3.53%) | 200 |
12 Nov 2015 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 850 | -0.2 (-2.30%) | 200 |
11 Nov 2015 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 870 | 0.0 (0.0%) | 0 |
10 Nov 2015 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 870 | -0.3 (-3.33%) | 200 |
9 Nov 2015 | USD | 9 | 9 | 9 | 9 | 900 | 0.0 (0.0%) | 0 |
6 Nov 2015 | USD | 9 | 9 | 9 | 9 | 900 | 0.0 (0.0%) | 0 |
5 Nov 2015 | USD | 8.2 | 9 | 8.2 | 9 | 900 | +0.5 (+5.88%) | 355 |
4 Nov 2015 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 850 | 0.0 (0.0%) | 0 |
3 Nov 2015 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 850 | 0.0 (0.0%) | 0 |