Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2015 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 620 | 0.0 (0.0%) | 200 |
18 Sep 2015 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 620 | +0.1 (+1.64%) | 200 |
17 Sep 2015 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 610 | 0.0 (0.0%) | 100 |
16 Sep 2015 | USD | 7 | 7 | 6.1 | 6.1 | 610 | -0.9 (-12.86%) | 300 |
15 Sep 2015 | USD | 7 | 7 | 7 | 7 | 700 | +1 (+16.67%) | 600 |
14 Sep 2015 | USD | 6 | 6 | 6 | 6 | 600 | 0.0 (0.0%) | 200 |
11 Sep 2015 | USD | 6 | 6 | 6 | 6 | 600 | 0.0 (0.0%) | 0 |
10 Sep 2015 | USD | 6 | 6 | 6 | 6 | 600 | 0.0 (0.0%) | 0 |
9 Sep 2015 | USD | 6 | 6 | 6 | 6 | 600 | 0.0 (0.0%) | 500 |
8 Sep 2015 | USD | 6 | 7.5 | 6 | 6 | 600 | -1.5 (-20%) | 500 |
7 Sep 2015 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 750 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 750 | 0.0 (0.0%) | 0 |
3 Sep 2015 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 750 | 0.0 (0.0%) | 0 |
2 Sep 2015 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 750 | 0.0 (0.0%) | 0 |
1 Sep 2015 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 750 | -0.1 (-1.32%) | 100 |
31 Aug 2015 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 760 | -0.4 (-5%) | 300 |
28 Aug 2015 | USD | 8 | 8 | 8 | 8 | 800 | 0.0 (0.0%) | 0 |
27 Aug 2015 | USD | 7.3 | 8 | 7.3 | 8 | 800 | +0.45 (+5.96%) | 300 |
26 Aug 2015 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 755 | -0.4 (-5.03%) | 200 |
25 Aug 2015 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 795 | 0.0 (0.0%) | 0 |
24 Aug 2015 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 795 | 0.0 (0.0%) | 0 |
21 Aug 2015 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 795 | 0.0 (0.0%) | 0 |
20 Aug 2015 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 795 | +0.05 (+0.63%) | 100 |
19 Aug 2015 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 790 | 0.0 (0.0%) | 0 |
18 Aug 2015 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 790 | 0.0 (0.0%) | 0 |
17 Aug 2015 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 790 | 0.0 (0.0%) | 0 |
14 Aug 2015 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 790 | 0.0 (0.0%) | 0 |
13 Aug 2015 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 790 | 0.0 (0.0%) | 0 |
12 Aug 2015 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 790 | 0.0 (0.0%) | 0 |
11 Aug 2015 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 790 | 0.0 (0.0%) | 0 |