Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2015 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 790 | 0.0 (0.0%) | 0 |
7 Aug 2015 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 790 | -0.1 (-1.25%) | 100 |
6 Aug 2015 | USD | 8 | 8 | 8 | 8 | 800 | +1.05 (+15.11%) | 600 |
5 Aug 2015 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 695 | +0.05 (+0.72%) | 200 |
4 Aug 2015 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 690 | 0.0 (0.0%) | 0 |
3 Aug 2015 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 690 | +0.01 (+0.15%) | 500 |
31 Jul 2015 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 689 | +0.04 (+0.58%) | 500 |
30 Jul 2015 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 685 | 0.0 (0.0%) | 100 |
29 Jul 2015 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 685 | +0.2 (+3.01%) | 300 |
28 Jul 2015 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 665 | 0.0 (0.0%) | 0 |
27 Jul 2015 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 665 | 0.0 (0.0%) | 0 |
24 Jul 2015 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 665 | +0.27 (+4.23%) | 500 |
23 Jul 2015 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 638 | 0.0 (0.0%) | 0 |
22 Jul 2015 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 638 | 0.0 (0.0%) | 0 |
21 Jul 2015 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 638 | +0.58 (+10.00%) | 600 |
20 Jul 2015 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 580 | 0.0 (0.0%) | 0 |
17 Jul 2015 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 580 | 0.0 (0.0%) | 0 |
16 Jul 2015 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 580 | +0.05 (+0.87%) | 180 |
15 Jul 2015 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 575 | 0.0 (0.0%) | 0 |
14 Jul 2015 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 575 | -0.2 (-3.36%) | 1,000 |
13 Jul 2015 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 595 | 0.0 (0.0%) | 0 |
10 Jul 2015 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 595 | 0.0 (0.0%) | 400 |
9 Jul 2015 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 595 | 0.0 (0.0%) | 0 |
8 Jul 2015 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 595 | 0.0 (0.0%) | 0 |
7 Jul 2015 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 595 | 0.0 (0.0%) | 700 |
6 Jul 2015 | USD | 5 | 5.95 | 5 | 5.95 | 595 | -0.5 (-7.75%) | 2,000 |
3 Jul 2015 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 645 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 645 | -0.05 (-0.77%) | 2,000 |
1 Jul 2015 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 650 | 0.0 (0.0%) | 0 |
30 Jun 2015 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 650 | 0.0 (0.0%) | 0 |