Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2015 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 650 | 0.0 (0.0%) | 0 |
26 Jun 2015 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 650 | +0.2 (+3.17%) | 100 |
25 Jun 2015 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 630 | 0.0 (0.0%) | 0 |
24 Jun 2015 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 630 | 0.0 (0.0%) | 0 |
23 Jun 2015 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 630 | +0.1 (+1.61%) | 200 |
22 Jun 2015 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 620 | 0.0 (0.0%) | 0 |
19 Jun 2015 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 620 | 0.0 (0.0%) | 250 |
18 Jun 2015 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 620 | -0.3 (-4.62%) | 500 |
17 Jun 2015 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 650 | 0.0 (0.0%) | 0 |
16 Jun 2015 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 650 | 0.0 (0.0%) | 0 |
15 Jun 2015 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 650 | 0.0 (0.0%) | 0 |
12 Jun 2015 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 650 | 0.0 (0.0%) | 0 |
11 Jun 2015 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 650 | 0.0 (0.0%) | 0 |
10 Jun 2015 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 650 | +0.2 (+3.17%) | 600 |
9 Jun 2015 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 630 | +0.42 (+7.14%) | 0 |
8 Jun 2015 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 588 | +0.28 (+5.00%) | 0 |
5 Jun 2015 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 560 | 0.0 (0.0%) | 0 |
4 Jun 2015 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 560 | +0.3 (+5.66%) | 400 |
3 Jun 2015 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 530 | +0.2 (+3.92%) | 400 |
2 Jun 2015 | USD | 5.2 | 5.2 | 5.1 | 5.1 | 510 | +0.1 (+2%) | 300 |
1 Jun 2015 | USD | 5 | 5 | 5 | 5 | 500 | 0.0 (0.0%) | 0 |
29 May 2015 | USD | 5 | 5 | 5 | 5 | 500 | +0.4 (+8.70%) | 300 |
28 May 2015 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 460 | +0.12 (+2.68%) | 200 |
27 May 2015 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 448 | +0.18 (+4.19%) | 100 |
26 May 2015 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 430 | +0.3 (+7.50%) | 100 |
25 May 2015 | USD | 4 | 4 | 4 | 4 | 400 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 4 | 4 | 4 | 4 | 400 | +0.9 (+29.03%) | 500 |
21 May 2015 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 310 | 0.0 (0.0%) | 0 |
20 May 2015 | USD | 3.9 | 3.9 | 3.1 | 3.1 | 310 | 0.0 (0.0%) | 2,200 |
19 May 2015 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 310 | +0.3 (+10.71%) | 400 |