InterContinental Hotels Group Recent Share Price (USX:ICHGF)

USX:ICHGF - InterContinental Hotels Group PLC InterContinental Hotels Group
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jun 2024	USD	98.75	98.75	98.75	98.75	98.75	0.0 (0.0%)	100
11 Jun 2024	USD	98.75	98.75	98.75	98.75	98.75	0.0 (0.0%)	0
10 Jun 2024	USD	98.75	98.75	98.75	98.75	98.75	0.0 (0.0%)	0
7 Jun 2024	USD	98.75	98.75	98.75	98.75	98.75	0.0 (0.0%)	0
6 Jun 2024	USD	98.75	98.75	98.75	98.75	98.75	0.0 (0.0%)	0
5 Jun 2024	USD	98.75	98.75	98.75	98.75	98.75	0.0 (0.0%)	65
4 Jun 2024	USD	98.75	98.75	98.75	98.75	98.75	+0.75 (+0.77%)	300
3 Jun 2024	USD	98	98	98	98	98	0.0 (0.0%)	0
31 May 2024	USD	98	98	98	98	98	0.0 (0.0%)	1
30 May 2024	USD	98	98	98	98	98	+1 (+1.03%)	500
29 May 2024	USD	97	97	97	97	97	0.0 (0.0%)	0
28 May 2024	USD	97	97	97	97	97	0.0 (0.0%)	0
24 May 2024	USD	97	97	97	97	97	0.0 (0.0%)	300
23 May 2024	USD	97	97	97	97	97	0.0 (0.0%)	300
22 May 2024	USD	97	97	97	97	97	0.0 (0.0%)	0
21 May 2024	USD	97	97	97	97	97	0.0 (0.0%)	0
20 May 2024	USD	97	97	97	97	97	0.0 (0.0%)	0
17 May 2024	USD	97	97	97	97	97	0.0 (0.0%)	300
16 May 2024	USD	97	97	97	97	97	0.0 (0.0%)	0
15 May 2024	USD	97	97	97	97	97	+0.2 (+0.21%)	200
14 May 2024	USD	96.8	96.8	96.8	96.8	96.8	0.0 (0.0%)	0
13 May 2024	USD	96.8	96.8	96.8	96.8	96.8	0.0 (0.0%)	0
10 May 2024	USD	96.8	96.8	96.8	96.8	96.8	0.0 (0.0%)	0
9 May 2024	USD	96.8	96.8	96.8	96.8	96.8	0.0 (0.0%)	0
8 May 2024	USD	96.8	96.8	96.8	96.8	96.8	0.0 (0.0%)	0
7 May 2024	USD	96.8	96.8	96.8	96.8	96.8	0.0 (0.0%)	0
6 May 2024	USD	96.8	96.8	96.8	96.8	96.8	0.0 (0.0%)	0
3 May 2024	USD	96.8	96.8	96.8	96.8	96.8	-0.2 (-0.21%)	100
2 May 2024	USD	97	97	97	97	97	0.0 (0.0%)	0
1 May 2024	USD	97	97	97	97	97	0.0 (0.0%)	0