| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2024 | USD | 105.35 | 105.35 | 105.35 | 105.35 | 105.35 | 0.0 (0.0%) | 0 |
| 15 Mar 2024 | USD | 105.35 | 105.35 | 105.35 | 105.35 | 105.35 | 0.0 (0.0%) | 0 |
| 14 Mar 2024 | USD | 105.35 | 105.35 | 105.35 | 105.35 | 105.35 | 0.0 (0.0%) | 0 |
| 13 Mar 2024 | USD | 105.35 | 105.35 | 105.35 | 105.35 | 105.35 | 0.0 (0.0%) | 0 |
| 12 Mar 2024 | USD | 105.35 | 105.35 | 105.35 | 105.35 | 105.35 | +0.35 (+0.33%) | 200 |
| 11 Mar 2024 | USD | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
| 8 Mar 2024 | USD | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
| 7 Mar 2024 | USD | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
| 6 Mar 2024 | USD | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
| 5 Mar 2024 | USD | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
| 4 Mar 2024 | USD | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
| 1 Mar 2024 | USD | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
| 29 Feb 2024 | USD | 105.73 | 105.73 | 105 | 105 | 105 | -4.41 (-4.03%) | 4,900 |
| 28 Feb 2024 | USD | 109.41 | 109.41 | 109.41 | 109.41 | 109.41 | +2.31 (+2.16%) | 8,600 |
| 27 Feb 2024 | USD | 107.1 | 107.1 | 107.1 | 107.1 | 107.1 | 0.0 (0.0%) | 0 |
| 26 Feb 2024 | USD | 107.1 | 107.1 | 107.1 | 107.1 | 107.1 | -0.9 (-0.83%) | 500 |
| 23 Feb 2024 | USD | 107.75 | 108.51 | 107.75 | 108 | 108 | +3.7 (+3.55%) | 2,500 |
| 22 Feb 2024 | USD | 104.3 | 104.3 | 104.3 | 104.3 | 104.3 | 0.0 (0.0%) | 0 |
| 21 Feb 2024 | USD | 104.3 | 104.3 | 104.3 | 104.3 | 104.3 | 0.0 (0.0%) | 10 |
| 20 Feb 2024 | USD | 104.3 | 104.3 | 104.3 | 104.3 | 104.3 | +10.95 (+11.73%) | 1,100 |
| 16 Feb 2024 | USD | 93.35 | 93.35 | 93.35 | 93.35 | 93.35 | 0.0 (0.0%) | 900 |
| 15 Feb 2024 | USD | 93.35 | 93.35 | 93.35 | 93.35 | 93.35 | 0.0 (0.0%) | 0 |
| 14 Feb 2024 | USD | 93.35 | 93.35 | 93.35 | 93.35 | 93.35 | 0.0 (0.0%) | 0 |
| 13 Feb 2024 | USD | 93.35 | 93.35 | 93.35 | 93.35 | 93.35 | 0.0 (0.0%) | 0 |
| 12 Feb 2024 | USD | 93.35 | 93.35 | 93.35 | 93.35 | 93.35 | 0.0 (0.0%) | 0 |
| 9 Feb 2024 | USD | 93.35 | 93.35 | 93.35 | 93.35 | 93.35 | 0.0 (0.0%) | 0 |
| 8 Feb 2024 | USD | 93.35 | 93.35 | 93.35 | 93.35 | 93.35 | 0.0 (0.0%) | 0 |
| 7 Feb 2024 | USD | 93.35 | 93.35 | 93.35 | 93.35 | 93.35 | 0.0 (0.0%) | 0 |
| 6 Feb 2024 | USD | 93.35 | 93.35 | 93.35 | 93.35 | 93.35 | -2.13 (-2.23%) | 1,100 |
| 5 Feb 2024 | USD | 95.48 | 95.48 | 95.48 | 95.48 | 95.48 | 0.0 (0.0%) | 0 |
