| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2024 | USD | 95.48 | 95.48 | 95.48 | 95.48 | 95.48 | +0.23 (+0.24%) | 500 |
| 1 Feb 2024 | USD | 95.25 | 95.25 | 95.25 | 95.25 | 95.25 | 0.0 (0.0%) | 0 |
| 31 Jan 2024 | USD | 95.25 | 95.25 | 95.25 | 95.25 | 95.25 | 0.0 (0.0%) | 53 |
| 30 Jan 2024 | USD | 95.25 | 95.25 | 95.25 | 95.25 | 95.25 | +0.25 (+0.26%) | 700 |
| 29 Jan 2024 | USD | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
| 26 Jan 2024 | USD | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
| 25 Jan 2024 | USD | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
| 24 Jan 2024 | USD | 94.5 | 95 | 94.5 | 95 | 95 | -1.12 (-1.17%) | 1,300 |
| 23 Jan 2024 | USD | 96.12 | 96.12 | 96.12 | 96.12 | 96.12 | 0.0 (0.0%) | 0 |
| 22 Jan 2024 | USD | 93.7 | 96.12 | 93.35 | 96.12 | 96.12 | +6.86 (+7.69%) | 6,100 |
| 19 Jan 2024 | USD | 89.26 | 89.26 | 89.26 | 89.26 | 89.26 | 0.0 (0.0%) | 0 |
| 18 Jan 2024 | USD | 89.26 | 89.26 | 89.26 | 89.26 | 89.26 | 0.0 (0.0%) | 0 |
| 17 Jan 2024 | USD | 89.26 | 89.26 | 89.26 | 89.26 | 89.26 | 0.0 (0.0%) | 0 |
| 16 Jan 2024 | USD | 89.26 | 89.26 | 89.26 | 89.26 | 89.26 | 0.0 (0.0%) | 0 |
| 12 Jan 2024 | USD | 89.26 | 89.26 | 89.26 | 89.26 | 89.26 | 0.0 (0.0%) | 0 |
| 11 Jan 2024 | USD | 89.26 | 89.26 | 89.26 | 89.26 | 89.26 | 0.0 (0.0%) | 0 |
| 10 Jan 2024 | USD | 89.26 | 89.26 | 89.26 | 89.26 | 89.26 | 0.0 (0.0%) | 0 |
| 9 Jan 2024 | USD | 89.26 | 89.26 | 89.26 | 89.26 | 89.26 | 0.0 (0.0%) | 247 |
| 8 Jan 2024 | USD | 89.26 | 89.26 | 89.26 | 89.26 | 89.26 | +0.11 (+0.12%) | 1,900 |
| 5 Jan 2024 | USD | 89.4 | 89.4 | 89.15 | 89.15 | 89.15 | +2.35 (+2.71%) | 1,800 |
| 4 Jan 2024 | USD | 86.8 | 86.8 | 86.8 | 86.8 | 86.8 | 0.0 (0.0%) | 12,500 |
| 3 Jan 2024 | USD | 86.8 | 86.8 | 86.8 | 86.8 | 86.8 | -3.1 (-3.45%) | 1,000 |
| 2 Jan 2024 | USD | 89.9 | 89.9 | 89.9 | 89.9 | 89.9 | 0.0 (0.0%) | 4,500 |
| 29 Dec 2023 | USD | 89.9 | 89.9 | 89.9 | 89.9 | 89.9 | +0.1 (+0.11%) | 2,200 |
| 28 Dec 2023 | USD | 89.8 | 89.8 | 89.8 | 89.8 | 89.8 | 0.0 (0.0%) | 0 |
| 27 Dec 2023 | USD | 89.8 | 89.8 | 89.8 | 89.8 | 89.8 | 0.0 (0.0%) | 0 |
| 26 Dec 2023 | USD | 89.8 | 89.8 | 89.8 | 89.8 | 89.8 | 0.0 (0.0%) | 0 |
| 22 Dec 2023 | USD | 90 | 90 | 89.5 | 89.8 | 89.8 | +0.6 (+0.67%) | 5,100 |
| 21 Dec 2023 | USD | 89.2 | 89.2 | 89.2 | 89.2 | 89.2 | -0.2 (-0.22%) | 1,500 |
| 20 Dec 2023 | USD | 89.4 | 89.4 | 89.4 | 89.4 | 89.4 | 0.0 (0.0%) | 0 |
