| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2024 | INR | 47.47 | 48.18 | 47.3 | 47.47 | 47.47 | 0.0 (0.0%) | 807,111 |
| 20 Feb 2024 | INR | 46.85 | 47.5 | 46.43 | 47.47 | 47.47 | +0.54 (+1.15%) | 268,965 |
| 19 Feb 2024 | INR | 47.19 | 47.48 | 46.33 | 46.93 | 46.93 | +0.15 (+0.32%) | 109,585 |
| 16 Feb 2024 | INR | 47 | 47.09 | 46.6 | 46.78 | 46.78 | +0.16 (+0.34%) | 1,212,584 |
| 15 Feb 2024 | INR | 46.97 | 46.97 | 45.97 | 46.62 | 46.62 | +0.39 (+0.84%) | 469,146 |
| 14 Feb 2024 | INR | 46.3 | 46.55 | 45 | 46.23 | 46.23 | +0.36 (+0.78%) | 234,551 |
| 13 Feb 2024 | INR | 46.08 | 46.16 | 45.35 | 45.87 | 45.87 | +0.47 (+1.04%) | 932,681 |
| 12 Feb 2024 | INR | 47.45 | 47.45 | 45.13 | 45.4 | 45.4 | -0.69 (-1.50%) | 204,907 |
| 9 Feb 2024 | INR | 46.85 | 46.85 | 45.4 | 46.09 | 46.09 | +0.61 (+1.34%) | 490,109 |
| 8 Feb 2024 | INR | 47.2 | 47.2 | 45.33 | 45.48 | 45.48 | -0.74 (-1.60%) | 287,289 |
| 7 Feb 2024 | INR | 46.5 | 46.51 | 45.99 | 46.22 | 46.22 | +0.12 (+0.26%) | 405,965 |
| 6 Feb 2024 | INR | 47.6 | 47.6 | 45.95 | 46.1 | 46.1 | -0.13 (-0.28%) | 164,481 |
| 5 Feb 2024 | INR | 46.8 | 46.8 | 45.5 | 46.23 | 46.23 | -0.17 (-0.37%) | 80,384 |
| 2 Feb 2024 | INR | 45.53 | 47.49 | 45.53 | 46.4 | 46.4 | -0.13 (-0.28%) | 470,371 |
| 1 Feb 2024 | INR | 47.8 | 47.8 | 46.03 | 46.53 | 46.53 | +0.11 (+0.24%) | 2,456,941 |
| 31 Jan 2024 | INR | 46.6 | 46.6 | 45.5 | 46.42 | 46.42 | +0.65 (+1.42%) | 2,552,289 |
| 30 Jan 2024 | INR | 46.24 | 46.24 | 45.61 | 45.77 | 45.77 | -0.11 (-0.24%) | 119,820 |
| 29 Jan 2024 | INR | 46.39 | 46.39 | 45.09 | 45.88 | 45.88 | +0.64 (+1.41%) | 207,097 |
| 25 Jan 2024 | INR | 45.54 | 46.3 | 44.88 | 45.24 | 45.24 | -0.29 (-0.64%) | 580,272 |
| 24 Jan 2024 | INR | 46.75 | 46.75 | 45.04 | 45.53 | 45.53 | +0.14 (+0.31%) | 2,313,012 |
| 23 Jan 2024 | INR | 47.5 | 47.5 | 45.33 | 45.39 | 45.39 | -0.78 (-1.69%) | 1,098,921 |
| 22 Jan 2024 | INR | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | INR | 46.87 | 46.87 | 46.05 | 46.17 | 46.17 | -0.37 (-0.80%) | 818,322 |
| 18 Jan 2024 | INR | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | 0.0 (0.0%) | 0 |
| 17 Jan 2024 | INR | 48.39 | 48.4 | 46.48 | 46.54 | 46.54 | -1.96 (-4.04%) | 746,063 |
| 16 Jan 2024 | INR | 49.1 | 49.1 | 48.23 | 48.5 | 48.5 | -0.1 (-0.21%) | 238,411 |
| 15 Jan 2024 | INR | 49.6 | 49.6 | 48.23 | 48.6 | 48.6 | +0.43 (+0.89%) | 48,847 |
| 12 Jan 2024 | INR | 48.39 | 48.39 | 47.85 | 48.17 | 48.17 | +0.26 (+0.54%) | 221,966 |
| 11 Jan 2024 | INR | 47.96 | 48.08 | 47.66 | 47.91 | 47.91 | +0.08 (+0.17%) | 251,322 |
| 10 Jan 2024 | INR | 48.09 | 48.09 | 47.11 | 47.83 | 47.83 | +0.13 (+0.27%) | 146,706 |
