ICICI Prudential Mutual Fund - Recent Share Price (NSE:ICICIBANKN)

NSE:ICICIBANKN - ICICI Prudential Mutual Fund - ICICI Prudential Mutual Fund -
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Dec 2022	INR	43.33	43.97	43	43.18	43.18	-0.15 (-0.35%)	272,270
6 Dec 2022	INR	43.24	43.49	43.22	43.33	43.33	-0.01 (-0.02%)	248,946
5 Dec 2022	INR	45.09	45.09	43.06	43.34	43.34	+0.19 (+0.44%)	47,898
2 Dec 2022	INR	43.65	43.65	43	43.15	43.15	-0.13 (-0.30%)	63,720
1 Dec 2022	INR	42.81	43.55	42.81	43.28	43.28	+0.07 (+0.16%)	62,594
30 Nov 2022	INR	43.21	43.38	42.94	43.21	43.21	+0.01 (+0.02%)	1,684,311
29 Nov 2022	INR	43.13	43.39	42.76	43.2	43.2	+0.07 (+0.16%)	170,589
28 Nov 2022	INR	43.01	43.25	42.53	43.13	43.13	-0.01 (-0.02%)	3,178,036
25 Nov 2022	INR	45.69	45.69	42.49	43.14	43.14	+0.05 (+0.12%)	57,872
24 Nov 2022	INR	42.98	43.19	42.79	43.09	43.09	+0.34 (+0.80%)	877,004
23 Nov 2022	INR	43.22	43.28	42.58	42.75	42.75	+0.14 (+0.33%)	87,430
22 Nov 2022	INR	42.02	42.71	42.02	42.61	42.61	+0.18 (+0.42%)	51,582
21 Nov 2022	INR	42.55	42.55	42.26	42.43	42.43	-0.11 (-0.26%)	25,196
18 Nov 2022	INR	42.76	42.77	42.39	42.54	42.54	+0.01 (+0.02%)	27,881
17 Nov 2022	INR	44.69	44.69	42.35	42.53	42.53	-0.08 (-0.19%)	305,451
16 Nov 2022	INR	44.69	44.69	42.4	42.61	42.61	+0.16 (+0.38%)	103,699
15 Nov 2022	INR	43.96	43.96	42.1	42.45	42.45	+0.36 (+0.86%)	76,663
14 Nov 2022	INR	44.7	44.7	42.03	42.09	42.09	-0.11 (-0.26%)	1,806,445
11 Nov 2022	INR	42.19	42.5	41.93	42.2	42.2	+0.45 (+1.08%)	1,642,518
10 Nov 2022	INR	43.7	43.7	41.4	41.75	41.75	-0.02 (-0.05%)	437,537
9 Nov 2022	INR	42.05	42.05	41.65	41.77	41.77	0.0 (0.0%)	1,403,608
7 Nov 2022	INR	41.73	42	41.39	41.77	41.77	+0.5 (+1.21%)	461,657
4 Nov 2022	INR	41.32	41.52	41.15	41.27	41.27	-0.04 (-0.10%)	16,892
3 Nov 2022	INR	40.99	41.5	40.93	41.31	41.31	+0.13 (+0.32%)	59,028
2 Nov 2022	INR	41.59	41.59	41.11	41.18	41.18	-0.15 (-0.36%)	36,303
1 Nov 2022	INR	42.69	42.69	41.28	41.33	41.33	+0.02 (+0.05%)	47,600
31 Oct 2022	INR	41.28	41.62	41.12	41.31	41.31	+0.3 (+0.73%)	69,866
28 Oct 2022	INR	41.99	41.99	40.89	41.01	41.01	-0.32 (-0.77%)	88,942
27 Oct 2022	INR	41.2	41.63	41.2	41.33	41.33	+0.12 (+0.29%)	232,280
25 Oct 2022	INR	42.7	42.7	41.06	41.21	41.21	-0.04 (-0.10%)	293,472

First
9
10
11
12
13
Last

Unicorn Response |