| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2022 | INR | 42 | 42 | 41.03 | 41.25 | 41.25 | +0.37 (+0.91%) | 49,339 |
| 21 Oct 2022 | INR | 40.59 | 41.07 | 40.41 | 40.88 | 40.88 | +0.69 (+1.72%) | 436,060 |
| 20 Oct 2022 | INR | 40.28 | 40.28 | 39.95 | 40.19 | 40.19 | -0.17 (-0.42%) | 35,981 |
| 19 Oct 2022 | INR | 41.67 | 41.67 | 40.27 | 40.36 | 40.36 | +0.01 (+0.02%) | 100,239 |
| 18 Oct 2022 | INR | 40.36 | 40.46 | 40.19 | 40.35 | 40.35 | +0.4 (+1.00%) | 79,617 |
| 17 Oct 2022 | INR | 39.94 | 40 | 39.25 | 39.95 | 39.95 | +0.56 (+1.42%) | 32,708 |
| 14 Oct 2022 | INR | 38.91 | 39.64 | 38.73 | 39.39 | 39.39 | +0.63 (+1.63%) | 100,717 |
| 13 Oct 2022 | INR | 39.09 | 39.13 | 38.56 | 38.76 | 38.76 | -0.41 (-1.05%) | 181,507 |
| 12 Oct 2022 | INR | 39.89 | 39.89 | 38.7 | 39.17 | 39.17 | +0.32 (+0.82%) | 31,107 |
| 11 Oct 2022 | INR | 39.16 | 39.26 | 38.75 | 38.85 | 38.85 | -0.31 (-0.79%) | 162,425 |
| 10 Oct 2022 | INR | 41.61 | 41.61 | 38.1 | 39.16 | 39.16 | -0.06 (-0.15%) | 63,177 |
| 7 Oct 2022 | INR | 42.9 | 42.9 | 38.86 | 39.22 | 39.22 | -0.14 (-0.36%) | 86,020 |
| 6 Oct 2022 | INR | 39.48 | 39.69 | 39.29 | 39.36 | 39.36 | +0.14 (+0.36%) | 180,218 |
| 4 Oct 2022 | INR | 38.79 | 39.3 | 38.76 | 39.22 | 39.22 | +1.09 (+2.86%) | 74,606 |
| 3 Oct 2022 | INR | 38.89 | 38.89 | 38.1 | 38.13 | 38.13 | -0.49 (-1.27%) | 30,097 |
| 30 Sep 2022 | INR | 37.75 | 38.9 | 37.51 | 38.62 | 38.62 | +0.86 (+2.28%) | 79,861 |
| 29 Sep 2022 | INR | 38.3 | 38.49 | 37.71 | 37.76 | 37.76 | -0.18 (-0.47%) | 1,380,086 |
| 28 Sep 2022 | INR | 38.97 | 38.97 | 37.84 | 37.94 | 37.94 | -0.58 (-1.51%) | 40,006 |
| 27 Sep 2022 | INR | 41.1 | 41.1 | 38.35 | 38.52 | 38.52 | -0.28 (-0.72%) | 153,349 |
| 26 Sep 2022 | INR | 40.2 | 40.2 | 38.62 | 38.8 | 38.8 | -0.82 (-2.07%) | 696,037 |
| 23 Sep 2022 | INR | 41.49 | 41.49 | 39.54 | 39.62 | 39.62 | -1.04 (-2.56%) | 433,591 |
| 22 Sep 2022 | INR | 40.97 | 41.22 | 40.44 | 40.66 | 40.66 | -0.58 (-1.41%) | 4,819,233 |
| 21 Sep 2022 | INR | 41.36 | 41.55 | 41 | 41.24 | 41.24 | -0.24 (-0.58%) | 716,048 |
| 20 Sep 2022 | INR | 41.3 | 41.71 | 41.15 | 41.48 | 41.48 | +0.57 (+1.39%) | 67,517 |
| 19 Sep 2022 | INR | 40.74 | 41.24 | 40.57 | 40.91 | 40.91 | +0.1 (+0.25%) | 20,272 |
| 16 Sep 2022 | INR | 41.32 | 41.32 | 40.59 | 40.81 | 40.81 | -0.52 (-1.26%) | 127,147 |
| 15 Sep 2022 | INR | 41.65 | 41.91 | 41.21 | 41.33 | 41.33 | -0.15 (-0.36%) | 134,702 |
| 14 Sep 2022 | INR | 40.01 | 41.67 | 40.01 | 41.48 | 41.48 | +0.62 (+1.52%) | 391,725 |
| 13 Sep 2022 | INR | 41.39 | 41.39 | 40.57 | 40.86 | 40.86 | +0.25 (+0.62%) | 681,741 |
| 12 Sep 2022 | INR | 40.31 | 40.98 | 40.31 | 40.61 | 40.61 | +0.11 (+0.27%) | 40,593 |
