| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2022 | INR | 375 | 375 | 363.4 | 363.6 | 36.36 | -3.6 (-0.98%) | 141,040 |
| 25 Jul 2022 | INR | 373.9 | 373.9 | 364.6 | 367.2 | 36.72 | -0.5 (-0.14%) | 231,490 |
| 22 Jul 2022 | INR | 362.5 | 367.9 | 362.5 | 367.7 | 36.77 | +5.7 (+1.57%) | 625,470 |
| 21 Jul 2022 | INR | 359.3 | 363 | 359.3 | 362 | 36.2 | +3.5 (+0.98%) | 25,420 |
| 20 Jul 2022 | INR | 365 | 365 | 358.3 | 358.5 | 35.85 | +1.5 (+0.42%) | 7,162,290 |
| 19 Jul 2022 | INR | 353.8 | 357.5 | 345 | 357 | 35.7 | +3.2 (+0.90%) | 36,750 |
| 18 Jul 2022 | INR | 350.9 | 354.2 | 345.1 | 353.8 | 35.38 | +6.9 (+1.99%) | 19,610 |
| 15 Jul 2022 | INR | 348 | 348.6 | 345.4 | 346.9 | 34.69 | +0.2 (+0.06%) | 189,590 |
| 14 Jul 2022 | INR | 352.9 | 352.9 | 345.6 | 346.7 | 34.67 | -2.3 (-0.66%) | 510,040 |
| 13 Jul 2022 | INR | 352.1 | 353.3 | 348.3 | 349 | 34.9 | -2.2 (-0.63%) | 67,890 |
| 12 Jul 2022 | INR | 352.3 | 354.2 | 350.6 | 351.2 | 35.12 | -3.5 (-0.99%) | 365,760 |
| 11 Jul 2022 | INR | 352.9 | 355.4 | 350.5 | 354.7 | 35.47 | +3.9 (+1.11%) | 131,210 |
| 8 Jul 2022 | INR | 352.2 | 352.2 | 349.7 | 350.8 | 35.08 | +1.4 (+0.40%) | 182,840 |
| 7 Jul 2022 | INR | 352 | 352 | 342.8 | 349.4 | 34.94 | +5.9 (+1.72%) | 207,980 |
| 6 Jul 2022 | INR | 339.2 | 343.8 | 339.2 | 343.5 | 34.35 | +5.3 (+1.57%) | 308,510 |
| 5 Jul 2022 | INR | 343.9 | 343.9 | 337.6 | 338.2 | 33.82 | -0.9 (-0.27%) | 292,310 |
| 4 Jul 2022 | INR | 385 | 385 | 305.8 | 339.1 | 33.91 | +3 (+0.89%) | 44,420 |
| 1 Jul 2022 | INR | 332.6 | 336.5 | 330.6 | 336.1 | 33.61 | +2.1 (+0.63%) | 125,450 |
| 30 Jun 2022 | INR | 328 | 336.5 | 328 | 334 | 33.4 | +1.3 (+0.39%) | 17,180 |
| 29 Jun 2022 | INR | 332.6 | 334 | 332.1 | 332.7 | 33.27 | -3.5 (-1.04%) | 36,030 |
| 28 Jun 2022 | INR | 346.7 | 346.7 | 335.2 | 336.2 | 33.62 | -2.3 (-0.68%) | 8,960 |
| 27 Jun 2022 | INR | 347 | 379.6 | 305.7 | 338.5 | 33.85 | +2.6 (+0.77%) | 373,490 |
| 24 Jun 2022 | INR | 335.5 | 336.7 | 329 | 335.9 | 33.59 | +4.5 (+1.36%) | 15,650 |
| 23 Jun 2022 | INR | 328 | 334.1 | 326.7 | 331.4 | 33.14 | +3.3 (+1.01%) | 23,020 |
| 22 Jun 2022 | INR | 329.7 | 330.5 | 327.5 | 328.1 | 32.81 | -4 (-1.20%) | 44,640 |
| 21 Jun 2022 | INR | 318 | 335.5 | 318 | 332.1 | 33.21 | +5.3 (+1.62%) | 117,780 |
| 20 Jun 2022 | INR | 335 | 335 | 298.5 | 326.8 | 32.68 | -1.2 (-0.37%) | 29,440 |
| 17 Jun 2022 | INR | 333 | 333 | 323.7 | 328 | 32.8 | +1.7 (+0.52%) | 122,040 |
| 16 Jun 2022 | INR | 339 | 339 | 325.4 | 326.3 | 32.63 | -6.7 (-2.01%) | 102,700 |
| 15 Jun 2022 | INR | 337.9 | 337.9 | 332.8 | 333 | 33.3 | -0.6 (-0.18%) | 26,420 |
