| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | INR | 340 | 340 | 331.7 | 333.6 | 33.36 | -2.1 (-0.63%) | 157,800 |
| 13 Jun 2022 | INR | 360.7 | 360.7 | 332.1 | 335.7 | 33.57 | -8.9 (-2.58%) | 656,390 |
| 10 Jun 2022 | INR | 358 | 358 | 329 | 344.6 | 34.46 | -5.4 (-1.54%) | 30,980 |
| 9 Jun 2022 | INR | 385 | 385 | 346.7 | 350 | 35 | +0.7 (+0.20%) | 2,396,390 |
| 8 Jun 2022 | INR | 360.6 | 360.6 | 348 | 349.3 | 34.93 | -0.8 (-0.23%) | 107,500 |
| 7 Jun 2022 | INR | 356.6 | 356.6 | 344 | 350.1 | 35.01 | -3.3 (-0.93%) | 9,190 |
| 6 Jun 2022 | INR | 350.9 | 353.7 | 350.4 | 353.4 | 35.34 | +1.5 (+0.43%) | 41,380 |
| 3 Jun 2022 | INR | 325 | 361.2 | 323.5 | 351.9 | 35.19 | -3.6 (-1.01%) | 24,080 |
| 2 Jun 2022 | INR | 361.2 | 361.2 | 353.4 | 355.5 | 35.55 | -0.3 (-0.08%) | 7,840 |
| 1 Jun 2022 | INR | 358.9 | 358.9 | 352.8 | 355.8 | 35.58 | +2.2 (+0.62%) | 16,580 |
| 31 May 2022 | INR | 354.5 | 358 | 352.6 | 353.6 | 35.36 | -4.4 (-1.23%) | 12,350 |
| 30 May 2022 | INR | 361 | 361 | 357 | 358 | 35.8 | +2.6 (+0.73%) | 57,380 |
| 27 May 2022 | INR | 377.6 | 377.6 | 351.1 | 355.4 | 35.54 | +4.4 (+1.25%) | 119,090 |
| 26 May 2022 | INR | 347 | 351.7 | 343.8 | 351 | 35.1 | +8.2 (+2.39%) | 116,530 |
| 25 May 2022 | INR | 343.8 | 346.3 | 342.4 | 342.8 | 34.28 | +0.8 (+0.23%) | 51,630 |
| 24 May 2022 | INR | 340.8 | 344.1 | 340.8 | 342 | 34.2 | +1 (+0.29%) | 448,990 |
| 23 May 2022 | INR | 354.7 | 354.7 | 339.8 | 341 | 34.1 | -0.9 (-0.26%) | 85,730 |
| 20 May 2022 | INR | 328.3 | 342.5 | 328.3 | 341.9 | 34.19 | +9.5 (+2.86%) | 59,230 |
| 19 May 2022 | INR | 354.7 | 354.7 | 331.4 | 332.4 | 33.24 | -7.8 (-2.29%) | 5,280,680 |
| 18 May 2022 | INR | 343.5 | 345.2 | 340.1 | 340.2 | 34.02 | -1.8 (-0.53%) | 5,290,830 |
| 17 May 2022 | INR | 336.3 | 342.6 | 336.3 | 342 | 34.2 | +6.8 (+2.03%) | 5,145,330 |
| 16 May 2022 | INR | 336.9 | 337.6 | 330.3 | 335.2 | 33.52 | +4.6 (+1.39%) | 5,671,620 |
| 13 May 2022 | INR | 344.8 | 344.8 | 330.3 | 330.6 | 33.06 | -3.9 (-1.17%) | 507,420 |
| 12 May 2022 | INR | 344 | 344 | 332.9 | 334.5 | 33.45 | -10.5 (-3.04%) | 4,551,170 |
| 11 May 2022 | INR | 363.2 | 363.2 | 340.6 | 345 | 34.5 | +2.4 (+0.70%) | 8,918,120 |
| 10 May 2022 | INR | 344.8 | 346.2 | 341.5 | 342.6 | 34.26 | +0.6 (+0.18%) | 8,760,400 |
| 9 May 2022 | INR | 342.5 | 349.9 | 325 | 342 | 34.2 | -3.8 (-1.10%) | 85,930 |
| 6 May 2022 | INR | 349.5 | 349.5 | 342.5 | 345.8 | 34.58 | -5.1 (-1.45%) | 656,870 |
| 5 May 2022 | INR | 384.3 | 384.3 | 349.5 | 350.9 | 35.09 | -0.7 (-0.20%) | 2,609,660 |
| 4 May 2022 | INR | 368 | 368 | 350.8 | 351.6 | 35.16 | -8.9 (-2.47%) | 74,390 |
