| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2022 | INR | 365 | 365 | 354.8 | 360.5 | 36.05 | +0.5 (+0.14%) | 30,440 |
| 29 Apr 2022 | INR | 364.3 | 365.7 | 359 | 360 | 36 | -2.6 (-0.72%) | 157,020 |
| 28 Apr 2022 | INR | 368 | 368 | 358.5 | 362.6 | 36.26 | +3.2 (+0.89%) | 66,570 |
| 27 Apr 2022 | INR | 363.9 | 363.9 | 356.6 | 359.4 | 35.94 | -2.9 (-0.80%) | 3,045,670 |
| 26 Apr 2022 | INR | 363.4 | 364.7 | 360.8 | 362.3 | 36.23 | +2.9 (+0.81%) | 89,740 |
| 25 Apr 2022 | INR | 358.3 | 365 | 355 | 359.4 | 35.94 | +0.2 (+0.06%) | 187,050 |
| 22 Apr 2022 | INR | 392.7 | 392.7 | 358.6 | 359.2 | 35.92 | -7.8 (-2.13%) | 50,950 |
| 21 Apr 2022 | INR | 385 | 385 | 363 | 367 | 36.7 | +4.6 (+1.27%) | 89,770 |
| 20 Apr 2022 | INR | 363.7 | 364.1 | 360.2 | 362.4 | 36.24 | 0.0 (0.0%) | 61,290 |
| 19 Apr 2022 | INR | 395 | 395 | 358.3 | 362.4 | 36.24 | -3.9 (-1.06%) | 198,580 |
| 18 Apr 2022 | INR | 400 | 400 | 358.3 | 366.3 | 36.63 | -7 (-1.88%) | 106,190 |
| 13 Apr 2022 | INR | 387.7 | 387.7 | 372.6 | 373.3 | 37.33 | -2.4 (-0.64%) | 32,850 |
| 12 Apr 2022 | INR | 378 | 378 | 371.6 | 375.7 | 37.57 | +1.2 (+0.32%) | 78,250 |
| 11 Apr 2022 | INR | 389 | 389 | 374.1 | 374.5 | 37.45 | -2 (-0.53%) | 877,020 |
| 8 Apr 2022 | INR | 397 | 397 | 373.2 | 376.5 | 37.65 | +1.6 (+0.43%) | 42,870 |
| 7 Apr 2022 | INR | 386.7 | 386.7 | 361.7 | 374.9 | 37.49 | -0.3 (-0.08%) | 79,850 |
| 6 Apr 2022 | INR | 387 | 387 | 374 | 375.2 | 37.52 | -3.4 (-0.90%) | 385,490 |
| 5 Apr 2022 | INR | 397.7 | 397.7 | 374 | 378.6 | 37.86 | -5.2 (-1.35%) | 189,590 |
| 4 Apr 2022 | INR | 376.4 | 384.6 | 371 | 383.8 | 38.38 | +14.2 (+3.84%) | 284,580 |
| 1 Apr 2022 | INR | 395 | 395 | 359.2 | 369.6 | 36.96 | +7.8 (+2.16%) | 1,945,630 |
| 31 Mar 2022 | INR | 363 | 363.6 | 359.6 | 361.8 | 36.18 | +0.5 (+0.14%) | 40,430 |
| 30 Mar 2022 | INR | 350.1 | 363.8 | 350.1 | 361.3 | 36.13 | +4.1 (+1.15%) | 94,110 |
| 29 Mar 2022 | INR | 365 | 365 | 354 | 357.2 | 35.72 | +0.9 (+0.25%) | 23,970 |
| 28 Mar 2022 | INR | 374.7 | 374.7 | 343 | 356.3 | 35.63 | +3.5 (+0.99%) | 47,670 |
| 25 Mar 2022 | INR | 354.9 | 355.9 | 350.3 | 352.8 | 35.28 | -1.5 (-0.42%) | 93,410 |
| 24 Mar 2022 | INR | 374.7 | 374.7 | 353.4 | 354.3 | 35.43 | -5.2 (-1.45%) | 62,740 |
| 23 Mar 2022 | INR | 400 | 400 | 359.1 | 359.5 | 35.95 | -3.3 (-0.91%) | 43,280 |
| 22 Mar 2022 | INR | 359 | 363.7 | 353.1 | 362.8 | 36.28 | +3.3 (+0.92%) | 230,250 |
| 21 Mar 2022 | INR | 361.9 | 364.3 | 358.3 | 359.5 | 35.95 | -3 (-0.83%) | 34,670 |
| 17 Mar 2022 | INR | 362 | 363.6 | 361.6 | 362.5 | 36.25 | +6.8 (+1.91%) | 91,520 |
