| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2022 | INR | 357 | 357 | 353.6 | 355.7 | 35.57 | +7.4 (+2.12%) | 45,720 |
| 15 Mar 2022 | INR | 360 | 360 | 345.6 | 348.3 | 34.83 | -3.3 (-0.94%) | 60,250 |
| 14 Mar 2022 | INR | 359.7 | 359.7 | 344.9 | 351.6 | 35.16 | +7.5 (+2.18%) | 80,370 |
| 11 Mar 2022 | INR | 395 | 395 | 340.1 | 344.1 | 34.41 | +0.7 (+0.20%) | 60,080 |
| 10 Mar 2022 | INR | 359 | 359 | 341 | 343.4 | 34.34 | +6.6 (+1.96%) | 114,250 |
| 9 Mar 2022 | INR | 337.8 | 338.4 | 329 | 336.8 | 33.68 | +5.2 (+1.57%) | 192,270 |
| 8 Mar 2022 | INR | 344.7 | 385 | 321.2 | 331.6 | 33.16 | +1.9 (+0.58%) | 2,695,310 |
| 7 Mar 2022 | INR | 342 | 353.3 | 325 | 329.7 | 32.97 | -12.7 (-3.71%) | 431,410 |
| 4 Mar 2022 | INR | 385 | 385 | 339.4 | 342.4 | 34.24 | -6.4 (-1.83%) | 170,180 |
| 3 Mar 2022 | INR | 367.7 | 390.1 | 346.1 | 348.8 | 34.88 | -3.9 (-1.11%) | 298,200 |
| 2 Mar 2022 | INR | 390.1 | 390.1 | 348.5 | 352.7 | 35.27 | -8.6 (-2.38%) | 916,310 |
| 28 Feb 2022 | INR | 351.7 | 363 | 351.7 | 361.3 | 36.13 | -2.7 (-0.74%) | 160,060 |
| 25 Feb 2022 | INR | 365 | 366.8 | 350.8 | 364 | 36.4 | +13.2 (+3.76%) | 2,257,800 |
| 24 Feb 2022 | INR | 368 | 368 | 345 | 350.8 | 35.08 | -22 (-5.90%) | 478,850 |
| 23 Feb 2022 | INR | 375.8 | 376.2 | 372.5 | 372.8 | 37.28 | +0.6 (+0.16%) | 39,530 |
| 22 Feb 2022 | INR | 380 | 380 | 361.7 | 372.2 | 37.22 | -3.4 (-0.91%) | 27,640 |
| 21 Feb 2022 | INR | 383 | 383 | 365 | 375.6 | 37.56 | +1.2 (+0.32%) | 32,430 |
| 18 Feb 2022 | INR | 374 | 377 | 371.3 | 374.4 | 37.44 | +0.5 (+0.13%) | 23,920 |
| 17 Feb 2022 | INR | 378.8 | 379.6 | 373.2 | 373.9 | 37.39 | -3.9 (-1.03%) | 35,660 |
| 16 Feb 2022 | INR | 369 | 389 | 369 | 377.8 | 37.78 | -2.3 (-0.61%) | 65,490 |
| 15 Feb 2022 | INR | 376 | 381 | 366.1 | 380.1 | 38.01 | +12 (+3.26%) | 125,900 |
| 14 Feb 2022 | INR | 382.5 | 392 | 367.3 | 368.1 | 36.81 | -15.8 (-4.12%) | 339,390 |
| 11 Feb 2022 | INR | 384.6 | 386.6 | 382.5 | 383.9 | 38.39 | -4.6 (-1.18%) | 31,150 |
| 10 Feb 2022 | INR | 392.1 | 392.1 | 384.6 | 388.5 | 38.85 | +3.2 (+0.83%) | 116,090 |
| 9 Feb 2022 | INR | 391.9 | 391.9 | 380.6 | 385.3 | 38.53 | +6.1 (+1.61%) | 29,790 |
| 8 Feb 2022 | INR | 388 | 388 | 372.5 | 379.2 | 37.92 | +0.1 (+0.03%) | 464,170 |
| 7 Feb 2022 | INR | 399.7 | 399.7 | 377.3 | 379.1 | 37.91 | -8 (-2.07%) | 63,550 |
| 4 Feb 2022 | INR | 392 | 392 | 385 | 387.1 | 38.71 | -1.5 (-0.39%) | 37,410 |
| 3 Feb 2022 | INR | 407.7 | 407.7 | 387.3 | 388.6 | 38.86 | -3 (-0.77%) | 42,860 |
| 2 Feb 2022 | INR | 393 | 409.3 | 375 | 391.6 | 39.16 | +7.1 (+1.85%) | 183,860 |
