| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2024 | INR | 48.49 | 48.49 | 47.63 | 47.7 | 47.7 | -0.18 (-0.38%) | 2,671,290 |
| 8 Jan 2024 | INR | 49.05 | 49.05 | 47.8 | 47.88 | 47.88 | -0.75 (-1.54%) | 272,021 |
| 5 Jan 2024 | INR | 48.85 | 48.85 | 47.85 | 48.63 | 48.63 | +0.02 (+0.04%) | 110,071 |
| 4 Jan 2024 | INR | 48.65 | 48.7 | 48.13 | 48.61 | 48.61 | +0.47 (+0.98%) | 88,489 |
| 3 Jan 2024 | INR | 48.7 | 48.7 | 47.95 | 48.14 | 48.14 | -0.11 (-0.23%) | 145,720 |
| 2 Jan 2024 | INR | 49.14 | 49.14 | 48.14 | 48.25 | 48.25 | -0.46 (-0.94%) | 138,368 |
| 1 Jan 2024 | INR | 50.2 | 50.92 | 48.5 | 48.71 | 48.71 | -0.01 (-0.02%) | 782,840 |
| 29 Dec 2023 | INR | 50.35 | 50.35 | 48.57 | 48.72 | 48.72 | -0.15 (-0.31%) | 313,913 |
| 28 Dec 2023 | INR | 49 | 49.04 | 48.77 | 48.87 | 48.87 | +0.14 (+0.29%) | 87,758 |
| 27 Dec 2023 | INR | 48.23 | 48.8 | 48.2 | 48.73 | 48.73 | +0.56 (+1.16%) | 1,076,510 |
| 26 Dec 2023 | INR | 49.35 | 49.35 | 47.85 | 48.17 | 48.17 | +0.25 (+0.52%) | 44,995 |
| 22 Dec 2023 | INR | 48.3 | 48.5 | 47.82 | 47.92 | 47.92 | -0.46 (-0.95%) | 71,261 |
| 21 Dec 2023 | INR | 48.85 | 48.85 | 47.39 | 48.38 | 48.38 | +0.94 (+1.98%) | 371,588 |
| 20 Dec 2023 | INR | 48.25 | 48.67 | 46.83 | 47.44 | 47.44 | -0.91 (-1.88%) | 656,279 |
| 19 Dec 2023 | INR | 49.85 | 49.85 | 48.11 | 48.35 | 48.35 | -0.06 (-0.12%) | 296,786 |
| 18 Dec 2023 | INR | 49 | 49 | 48.25 | 48.41 | 48.41 | -0.18 (-0.37%) | 891,472 |
| 15 Dec 2023 | INR | 48.18 | 48.73 | 48.06 | 48.59 | 48.59 | +0.41 (+0.85%) | 283,152 |
| 14 Dec 2023 | INR | 48.01 | 48.43 | 48.01 | 48.18 | 48.18 | +0.62 (+1.30%) | 138,943 |
| 13 Dec 2023 | INR | 47.61 | 47.64 | 47.38 | 47.56 | 47.56 | +0.03 (+0.06%) | 194,523 |
| 12 Dec 2023 | INR | 48.6 | 48.6 | 47.47 | 47.53 | 47.53 | -0.26 (-0.54%) | 106,608 |
| 11 Dec 2023 | INR | 49.1 | 49.1 | 47.61 | 47.79 | 47.79 | +0.1 (+0.21%) | 402,753 |
| 8 Dec 2023 | INR | 47.9 | 47.9 | 47.2 | 47.69 | 47.69 | +0.4 (+0.85%) | 243,777 |
| 7 Dec 2023 | INR | 47.28 | 47.35 | 46.9 | 47.29 | 47.29 | +0.07 (+0.15%) | 131,928 |
| 6 Dec 2023 | INR | 47.9 | 47.9 | 47.14 | 47.22 | 47.22 | -0.17 (-0.36%) | 174,439 |
| 5 Dec 2023 | INR | 47.17 | 47.6 | 46.99 | 47.39 | 47.39 | +0.52 (+1.11%) | 2,180,254 |
| 4 Dec 2023 | INR | 46.55 | 46.99 | 43.85 | 46.87 | 46.87 | +1.68 (+3.72%) | 4,826,249 |
| 1 Dec 2023 | INR | 44.98 | 45.33 | 44.97 | 45.19 | 45.19 | +0.23 (+0.51%) | 136,422 |
| 30 Nov 2023 | INR | 44.91 | 45.11 | 44.31 | 44.96 | 44.96 | +0.05 (+0.11%) | 5,704,084 |
| 29 Nov 2023 | INR | 45.65 | 45.65 | 44.38 | 44.91 | 44.91 | +0.59 (+1.33%) | 329,954 |
| 28 Nov 2023 | INR | 44.94 | 44.94 | 44.09 | 44.32 | 44.32 | +0.15 (+0.34%) | 507,087 |
