| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2021 | INR | 399 | 404.7 | 393.1 | 393.5 | 39.35 | +1.6 (+0.41%) | 27,240 |
| 3 Nov 2021 | INR | 406 | 409.7 | 391.1 | 391.9 | 39.19 | -6.5 (-1.63%) | 67,100 |
| 2 Nov 2021 | INR | 406 | 449.7 | 394.1 | 398.4 | 39.84 | +1.5 (+0.38%) | 201,680 |
| 1 Nov 2021 | INR | 404.7 | 404.7 | 381 | 396.9 | 39.69 | +6.7 (+1.72%) | 18,270 |
| 29 Oct 2021 | INR | 386 | 396 | 385.5 | 390.2 | 39.02 | -4.2 (-1.06%) | 55,250 |
| 28 Oct 2021 | INR | 417 | 418.7 | 393.1 | 394.4 | 39.44 | -13.7 (-3.36%) | 73,820 |
| 27 Oct 2021 | INR | 419 | 419 | 406.1 | 408.1 | 40.81 | -2.2 (-0.54%) | 916,220 |
| 26 Oct 2021 | INR | 424.7 | 424.7 | 402 | 410.3 | 41.03 | -0.3 (-0.07%) | 1,247,220 |
| 25 Oct 2021 | INR | 402 | 416 | 402 | 410.6 | 41.06 | +8.7 (+2.16%) | 170,870 |
| 22 Oct 2021 | INR | 408 | 413.7 | 399.4 | 401.9 | 40.19 | +2 (+0.50%) | 906,610 |
| 21 Oct 2021 | INR | 407.7 | 407.7 | 393.3 | 399.9 | 39.99 | +5.7 (+1.45%) | 30,180 |
| 20 Oct 2021 | INR | 407.7 | 407.7 | 385 | 394.2 | 39.42 | +0.1 (+0.03%) | 83,230 |
| 19 Oct 2021 | INR | 404 | 407.7 | 381.7 | 394.1 | 39.41 | -1.5 (-0.38%) | 133,050 |
| 18 Oct 2021 | INR | 399.8 | 399.8 | 391.6 | 395.6 | 39.56 | +4 (+1.02%) | 116,380 |
| 14 Oct 2021 | INR | 394.7 | 394.7 | 379.3 | 391.6 | 39.16 | +7.3 (+1.90%) | 49,610 |
| 13 Oct 2021 | INR | 388 | 388 | 374 | 384.3 | 38.43 | +1.3 (+0.34%) | 141,350 |
| 12 Oct 2021 | INR | 393.7 | 393.7 | 371.7 | 383 | 38.3 | +1.9 (+0.50%) | 15,380 |
| 11 Oct 2021 | INR | 389.7 | 389.7 | 362.7 | 381.1 | 38.11 | +5.1 (+1.36%) | 49,700 |
| 8 Oct 2021 | INR | 384.7 | 384.7 | 375.4 | 376 | 37.6 | +0.2 (+0.05%) | 17,970 |
| 7 Oct 2021 | INR | 383.7 | 383.7 | 375.1 | 375.8 | 37.58 | +2.6 (+0.70%) | 13,140 |
| 6 Oct 2021 | INR | 384.7 | 384.7 | 363.7 | 373.2 | 37.32 | -3.5 (-0.93%) | 33,700 |
| 5 Oct 2021 | INR | 387.7 | 387.7 | 362.7 | 376.7 | 37.67 | +1.4 (+0.37%) | 13,980 |
| 4 Oct 2021 | INR | 374.4 | 376 | 368.1 | 375.3 | 37.53 | +3.6 (+0.97%) | 37,030 |
| 1 Oct 2021 | INR | 384.7 | 384.7 | 360.3 | 371.7 | 37.17 | -2 (-0.54%) | 50,620 |
| 30 Sep 2021 | INR | 387.7 | 387.7 | 373 | 373.7 | 37.37 | -3.3 (-0.88%) | 32,620 |
| 29 Sep 2021 | INR | 377.8 | 378.4 | 372.5 | 377 | 37.7 | -0.8 (-0.21%) | 62,630 |
| 28 Sep 2021 | INR | 389.7 | 389.7 | 372 | 377.8 | 37.78 | -2.2 (-0.58%) | 694,280 |
| 27 Sep 2021 | INR | 387.7 | 387.7 | 362.7 | 380 | 38 | +3.4 (+0.90%) | 58,040 |
| 24 Sep 2021 | INR | 387.7 | 387.7 | 361.7 | 376.6 | 37.66 | +0.8 (+0.21%) | 18,870 |
| 23 Sep 2021 | INR | 384.7 | 384.7 | 369 | 375.8 | 37.58 | +7.6 (+2.06%) | 36,180 |
