| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2021 | INR | 410.7 | 410.7 | 354.7 | 358.7 | 35.87 | +1.6 (+0.45%) | 38,250 |
| 6 Aug 2021 | INR | 369.7 | 369.7 | 324.6 | 357.1 | 35.71 | +0.4 (+0.11%) | 147,890 |
| 5 Aug 2021 | INR | 366 | 366 | 355.2 | 356.7 | 35.67 | -1.6 (-0.45%) | 28,760 |
| 4 Aug 2021 | INR | 381.9 | 381.9 | 349.1 | 358.3 | 35.83 | +8 (+2.28%) | 150,180 |
| 3 Aug 2021 | INR | 364.7 | 364.7 | 345.6 | 350.3 | 35.03 | +4.6 (+1.33%) | 98,180 |
| 2 Aug 2021 | INR | 375.6 | 375.6 | 313.6 | 345.7 | 34.57 | +1.1 (+0.32%) | 79,560 |
| 30 Jul 2021 | INR | 354 | 354 | 343.6 | 344.6 | 34.46 | -0.9 (-0.26%) | 52,160 |
| 29 Jul 2021 | INR | 375.4 | 375.4 | 344.1 | 345.5 | 34.55 | +1.1 (+0.32%) | 8,820 |
| 28 Jul 2021 | INR | 332.4 | 354.7 | 331.7 | 344.4 | 34.44 | -1.9 (-0.55%) | 33,750 |
| 27 Jul 2021 | INR | 352 | 353 | 345.6 | 346.3 | 34.63 | -1.4 (-0.40%) | 20,780 |
| 26 Jul 2021 | INR | 349 | 349.5 | 345.6 | 347.7 | 34.77 | -0.6 (-0.17%) | 109,230 |
| 23 Jul 2021 | INR | 350 | 350 | 343 | 348.3 | 34.83 | +2.8 (+0.81%) | 69,710 |
| 22 Jul 2021 | INR | 394.6 | 394.6 | 340 | 345.5 | 34.55 | +2.3 (+0.67%) | 104,080 |
| 20 Jul 2021 | INR | 359 | 359 | 342.8 | 343.2 | 34.32 | -6.6 (-1.89%) | 106,220 |
| 19 Jul 2021 | INR | 354 | 354 | 342.1 | 349.8 | 34.98 | -6.5 (-1.82%) | 33,060 |
| 16 Jul 2021 | INR | 360.8 | 360.8 | 355.6 | 356.3 | 35.63 | -1.5 (-0.42%) | 96,230 |
| 15 Jul 2021 | INR | 362.6 | 362.6 | 355.1 | 357.8 | 35.78 | +3.1 (+0.87%) | 251,810 |
| 14 Jul 2021 | INR | 400.6 | 400.6 | 352.5 | 354.7 | 35.47 | +0.2 (+0.06%) | 35,970 |
| 13 Jul 2021 | INR | 354.4 | 355 | 347.2 | 354.5 | 35.45 | +4.2 (+1.20%) | 112,790 |
| 12 Jul 2021 | INR | 364.7 | 364.7 | 318.5 | 350.3 | 35.03 | +0.3 (+0.09%) | 49,480 |
| 9 Jul 2021 | INR | 359.6 | 359.6 | 347.7 | 350 | 35 | -1.1 (-0.31%) | 127,530 |
| 8 Jul 2021 | INR | 358 | 358 | 350.3 | 351.1 | 35.11 | -4 (-1.13%) | 32,600 |
| 7 Jul 2021 | INR | 357 | 357 | 352.3 | 355.1 | 35.51 | +1.3 (+0.37%) | 48,780 |
| 6 Jul 2021 | INR | 353.4 | 355.6 | 347.2 | 353.8 | 35.38 | +3.5 (+1.00%) | 70,260 |
| 5 Jul 2021 | INR | 354.7 | 354.7 | 315.3 | 350.3 | 35.03 | +3.8 (+1.10%) | 26,970 |
| 2 Jul 2021 | INR | 356.7 | 356.7 | 345.2 | 346.5 | 34.65 | +0.7 (+0.20%) | 114,840 |
| 1 Jul 2021 | INR | 357.7 | 357.7 | 344.7 | 345.8 | 34.58 | -0.9 (-0.26%) | 50,160 |
| 30 Jun 2021 | INR | 351.9 | 351.9 | 346.5 | 346.7 | 34.67 | -2.1 (-0.60%) | 78,740 |
| 29 Jun 2021 | INR | 353 | 353 | 348.3 | 348.8 | 34.88 | -2.7 (-0.77%) | 23,210 |
| 28 Jun 2021 | INR | 383.1 | 383.1 | 341 | 351.5 | 35.15 | 0.0 (0.0%) | 127,360 |
