| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2021 | INR | 377.8 | 377.8 | 322.4 | 351.5 | 35.15 | +4.9 (+1.41%) | 34,580 |
| 24 Jun 2021 | INR | 355.7 | 355.7 | 343 | 346.6 | 34.66 | +2.4 (+0.70%) | 34,990 |
| 23 Jun 2021 | INR | 357.7 | 357.7 | 324.4 | 344.2 | 34.42 | -0.9 (-0.26%) | 33,710 |
| 22 Jun 2021 | INR | 357.7 | 357.7 | 315.2 | 345.1 | 34.51 | -1.2 (-0.35%) | 14,138,090 |
| 21 Jun 2021 | INR | 338.3 | 346.9 | 337.1 | 346.3 | 34.63 | +3.3 (+0.96%) | 33,960 |
| 18 Jun 2021 | INR | 344.4 | 345.2 | 337.1 | 343 | 34.3 | -1 (-0.29%) | 203,780 |
| 17 Jun 2021 | INR | 357 | 357 | 342 | 344 | 34.4 | -3.4 (-0.98%) | 106,970 |
| 16 Jun 2021 | INR | 359.7 | 359.7 | 347 | 347.4 | 34.74 | -2.4 (-0.69%) | 86,760 |
| 15 Jun 2021 | INR | 357 | 357 | 346.9 | 349.8 | 34.98 | +2.8 (+0.81%) | 38,660 |
| 14 Jun 2021 | INR | 379.3 | 379.3 | 341.7 | 347 | 34.7 | -1 (-0.29%) | 68,050 |
| 11 Jun 2021 | INR | 363.7 | 363.7 | 346.8 | 348 | 34.8 | -0.9 (-0.26%) | 58,770 |
| 10 Jun 2021 | INR | 376.8 | 376.8 | 321.5 | 348.9 | 34.89 | +3.2 (+0.93%) | 64,170 |
| 9 Jun 2021 | INR | 393.6 | 393.6 | 344.3 | 345.7 | 34.57 | -2.6 (-0.75%) | 42,320 |
| 8 Jun 2021 | INR | 320.4 | 383.8 | 320.4 | 348.3 | 34.83 | -3.8 (-1.08%) | 57,430 |
| 7 Jun 2021 | INR | 363.7 | 363.7 | 331 | 352.1 | 35.21 | -0.1 (-0.03%) | 78,600 |
| 4 Jun 2021 | INR | 364.1 | 364.1 | 350 | 352.2 | 35.22 | -1.6 (-0.45%) | 285,000 |
| 3 Jun 2021 | INR | 383.5 | 383.5 | 351.8 | 353.8 | 35.38 | +2 (+0.57%) | 115,430 |
| 2 Jun 2021 | INR | 364.7 | 364.7 | 348.8 | 351.8 | 35.18 | +0.8 (+0.23%) | 89,040 |
| 1 Jun 2021 | INR | 383.9 | 383.9 | 350 | 351 | 35.1 | -1.2 (-0.34%) | 82,330 |
| 31 May 2021 | INR | 360 | 360 | 346.9 | 352.2 | 35.22 | +2.1 (+0.60%) | 131,510 |
| 28 May 2021 | INR | 359.7 | 359.7 | 317.5 | 350.1 | 35.01 | +1.2 (+0.34%) | 673,330 |
| 27 May 2021 | INR | 400 | 400 | 343.4 | 348.9 | 34.89 | +3.7 (+1.07%) | 181,440 |
| 26 May 2021 | INR | 400 | 400 | 343 | 345.2 | 34.52 | +0.3 (+0.09%) | 75,610 |
| 25 May 2021 | INR | 400.9 | 400.9 | 342.5 | 344.9 | 34.49 | -3.7 (-1.06%) | 247,910 |
| 24 May 2021 | INR | 312.5 | 394.9 | 312.5 | 348.6 | 34.86 | +5.2 (+1.51%) | 1,833,990 |
| 21 May 2021 | INR | 360.9 | 360.9 | 333.4 | 343.4 | 34.34 | +12.3 (+3.71%) | 140,210 |
| 20 May 2021 | INR | 344 | 344 | 330.6 | 331.1 | 33.11 | -3.1 (-0.93%) | 117,590 |
| 19 May 2021 | INR | 387.3 | 387.3 | 333.5 | 334.2 | 33.42 | -2.6 (-0.77%) | 136,030 |
| 18 May 2021 | INR | 375.2 | 375.2 | 308.8 | 336.8 | 33.68 | +4.7 (+1.42%) | 204,600 |
| 17 May 2021 | INR | 324 | 332.1 | 297.2 | 332.1 | 33.21 | +12.6 (+3.94%) | 285,430 |
